BSE Live Share Prices

(Sensex)

36,093.47

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,554.35 1,563.30 1,545.15 50,857
Housing Development Finance Corporation Ltd 1,974.70 2,001.30 1,963.50 114,287
Hero MotoCorp Ltd 2,532.45 2,592.95 2,515.00 31,964
Hindustan Unilever Ltd 1,811.00 1,843.50 1,807.55 30,775
ITC Ltd 236.75 240.40 236.15 223,546
Larsen & Toubro Ltd 1,300.60 1,327.95 1,298.00 126,466
Mahindra & Mahindra Ltd 521.00 530.00 513.20 142,594
Reliance Industries Ltd 1,178.70 1,209.35 1,173.25 349,304
Vedanta Ltd 146.40 150.00 141.90 646,341
Tata Motors Ltd 124.25 125.25 121.30 3,022,513
Tata Steel Ltd 344.95 356.90 340.95 777,418
State Bank of India 274.05 280.50 273.20 1,126,938
Kotak Mahindra Bank Ltd 1,453.40 1,462.65 1,445.40 66,794
Infosys Ltd 821.70 826.65 815.10 116,759
Bajaj Finance Ltd 3,362.85 3,434.00 3,348.00 50,438
Sun Pharmaceuticals Industries Ltd 410.90 419.00 408.35 215,185
HDFC Bank Ltd 1,100.40 1,108.35 1,084.40 162,587
Tata Consultancy Services Ltd 2,102.15 2,138.90 2,091.55 74,797
ICICI Bank Ltd 386.55 396.10 384.60 1,255,036
Power Grid Corporation of India Ltd 201.50 202.45 199.20 67,403
Maruti Suzuki India Ltd 5,938.30 6,169.40 5,925.00 204,870
IndusInd Bank Ltd 1,281.95 1,333.55 1,278.00 221,945
Axis Bank Ltd 638.25 649.90 632.70 246,148
HCL Technologies Ltd 1,046.00 1,078.00 1,032.85 44,109
Oil & Natural Gas Corpn Ltd 124.40 127.50 123.70 503,814
NTPC Ltd 121.75 123.20 120.15 196,558
Bharti Airtel Ltd 337.70 342.30 334.90 201,834
Tech Mahindra Ltd 701.00 718.00 700.00 45,463
Yes Bank Ltd 54.15 64.90 53.05 19,972,521
Bajaj Auto Ltd 2,738.05 2,789.00 2,722.85 7,176
Tata Motors-DVR 56.90 57.15 55.55 1,450,586