BSE Live Share Prices

(Sensex)

39,434.72

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,386.90 1,399.00 1,377.35 59,076
Housing Development Finance Corporation Ltd 2,127.50 2,151.90 2,096.85 77,206
Hero MotoCorp Ltd 2,832.00 2,840.00 2,741.10 42,207
Hindustan Unilever Ltd 1,749.20 1,760.00 1,728.00 144,929
ITC Ltd 290.15 292.00 287.50 682,128
Larsen & Toubro Ltd 1,543.65 1,549.00 1,491.00 599,241
Mahindra & Mahindra Ltd 663.90 666.00 639.50 178,192
Reliance Industries Ltd 1,336.80 1,353.50 1,316.60 877,196
Vedanta Ltd 163.85 164.55 155.60 940,659
Tata Motors Ltd 182.15 183.40 175.50 1,780,051
Tata Steel Ltd 483.50 486.00 458.70 645,052
State Bank of India 354.60 356.00 343.50 2,400,864
Kotak Mahindra Bank Ltd 1,510.05 1,524.00 1,491.50 99,418
Infosys Ltd 709.45 711.85 701.25 497,574
Bajaj Finance Ltd 3,466.15 3,475.00 3,391.10 98,479
Sun Pharmaceuticals Industries Ltd 415.55 417.80 411.75 191,562
HDFC Bank Ltd 2,370.00 2,385.00 2,341.40 109,625
Tata Consultancy Services Ltd 2,049.65 2,074.00 2,034.00 102,735
ICICI Bank Ltd 431.50 433.55 413.00 1,956,298
Power Grid Corporation of India Ltd 185.80 186.55 184.40 122,796
Maruti Suzuki India Ltd 7,096.15 7,120.20 6,891.75 69,907
IndusInd Bank Ltd 1,649.85 1,657.80 1,595.50 261,300
Axis Bank Ltd 793.65 795.40 779.00 944,067
HCL Technologies Ltd 1,061.65 1,070.00 1,054.90 40,326
Oil & Natural Gas Corpn Ltd 174.40 175.40 169.05 279,903
NTPC Ltd 129.20 131.00 128.70 247,330
Coal India Ltd 244.60 245.70 241.40 96,698
Bharti Airtel Ltd 353.35 356.00 339.90 311,079
Yes Bank Ltd 141.30 142.85 139.50 3,408,304
Bajaj Auto Ltd 3,077.30 3,096.00 3,003.00 38,503
Tata Motors-DVR 86.80 87.20 84.65 335,664