BSE Live Share Prices

(Sensex)

38,096.16

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,434.45 1,434.45 1,402.00 46,856
Housing Development Finance Corporation Ltd 2,139.35 2,185.00 2,126.00 76,456
Hero MotoCorp Ltd 2,432.90 2,450.50 2,403.95 10,193
Hindustan Unilever Ltd 1,694.40 1,701.70 1,667.95 37,072
ITC Ltd 269.60 269.65 264.90 183,787
Larsen & Toubro Ltd 1,407.70 1,414.55 1,386.50 106,894
Mahindra & Mahindra Ltd 562.85 566.95 556.00 68,108
Reliance Industries Ltd 1,287.60 1,294.00 1,277.45 170,616
Vedanta Ltd 165.65 168.10 165.30 261,437
Tata Motors Ltd 156.85 159.00 154.80 458,807
Tata Steel Ltd 459.15 467.80 457.00 181,276
State Bank of India 345.50 353.10 344.60 487,133
Kotak Mahindra Bank Ltd 1,481.50 1,485.70 1,455.75 140,311
Infosys Ltd 796.95 804.25 785.45 308,762
Bajaj Finance Ltd 3,248.20 3,297.85 3,209.20 80,644
Sun Pharmaceuticals Industries Ltd 430.75 435.20 427.30 215,018
HDFC Bank Ltd 2,261.50 2,297.10 2,242.05 106,724
Tata Consultancy Services Ltd 2,126.55 2,128.95 2,110.60 26,854
ICICI Bank Ltd 415.45 416.00 409.80 193,214
Power Grid Corporation of India Ltd 208.60 209.35 204.15 507,157
Maruti Suzuki India Ltd 5,939.65 5,969.15 5,823.60 31,887
IndusInd Bank Ltd 1,415.80 1,432.55 1,405.00 64,937
Axis Bank Ltd 734.30 739.30 728.25 153,085
HCL Technologies Ltd 1,024.00 1,026.10 1,013.50 9,655
Oil & Natural Gas Corpn Ltd 146.60 147.80 145.75 1,103,059
NTPC Ltd 133.05 133.40 130.60 106,431
Bharti Airtel Ltd 342.90 348.25 337.25 103,438
Tech Mahindra Ltd 668.90 675.80 666.30 25,085
Yes Bank Ltd 92.25 93.85 87.15 7,161,609
Bajaj Auto Ltd 2,527.80 2,572.90 2,517.35 12,983
Tata Motors-DVR 74.95 75.95 74.00 152,979