Notice: A session had already been started - ignoring session_start() in /mnt/vol1/iiflweb/application/modules/core/views/scripts/home-page/get-bse-list.php on line 12

BSE Live Share Prices

(Sensex)

38,164.61

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,470.70 1,479.00 1,454.10 87,506
Housing Development Finance Corporation Ltd 1,984.35 2,010.20 1,971.20 60,443
Hero MotoCorp Ltd 2,605.25 2,637.00 2,595.00 32,343
Hindustan Unilever Ltd 1,678.55 1,704.00 1,673.00 121,829
ITC Ltd 297.70 300.40 296.30 535,677
Larsen & Toubro Ltd 1,394.00 1,414.95 1,375.55 495,914
Mahindra & Mahindra Ltd 678.65 684.10 670.05 142,837
Reliance Industries Ltd 1,342.10 1,380.25 1,337.50 593,064
Vedanta Ltd 173.95 176.50 172.90 375,133
Tata Motors Ltd 175.40 182.00 174.90 972,209
Tata Steel Ltd 518.15 524.00 515.30 298,127
State Bank of India 298.10 306.30 297.00 1,756,380
Kotak Mahindra Bank Ltd 1,334.40 1,365.35 1,329.35 100,451
Infosys Ltd 742.15 746.10 733.10 371,377
Bajaj Finance Ltd 2,836.85 2,897.95 2,820.00 64,883
Sun Pharmaceuticals Industries Ltd 471.50 479.50 469.65 335,370
HDFC Bank Ltd 2,274.85 2,306.75 2,269.10 115,149
Tata Consultancy Services Ltd 2,004.65 2,015.50 1,985.50 151,043
ICICI Bank Ltd 391.60 396.10 390.00 974,602
Power Grid Corporation of India Ltd 198.50 200.85 197.05 152,172
Maruti Suzuki India Ltd 6,558.00 6,717.00 6,540.40 87,753
IndusInd Bank Ltd 1,702.35 1,731.15 1,695.00 65,294
Axis Bank Ltd 757.35 765.75 752.45 2,602,307
HCL Technologies Ltd 1,026.85 1,048.30 1,018.05 81,792
Oil & Natural Gas Corpn Ltd 152.55 153.70 148.65 529,642
NTPC Ltd 134.05 136.10 129.85 3,213,559
Coal India Ltd 231.95 233.80 230.15 236,151
Bharti Airtel Ltd 331.15 347.20 329.50 415,201
Yes Bank Ltd 252.50 257.30 250.65 3,515,662
Bajaj Auto Ltd 2,932.00 2,995.00 2,932.00 87,278
Tata Motors-DVR 86.75 90.30 86.50 250,806

Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/1142506.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /mnt/vol1/iiflweb/application/helpers/SiteConfig.php on line 1224

Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/11425.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /mnt/vol1/iiflweb/application/helpers/SiteConfig.php on line 1224

Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/114.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /mnt/vol1/iiflweb/application/helpers/SiteConfig.php on line 1224

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 221

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 221

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 445

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 445

Notice: Undefined index: _myuid in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 957

Notice: Undefined index: sClientCode in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 961

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 966

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 979

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 979