BSE Live Share Prices

(Sensex)

59,527.22

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 3,438.00 3,456.00 3,432.00 1,100
Nestle India Ltd 19,894.00 19,910.00 19,747.00 18
Housing Development Finance Corporation Ltd 3,100.00 3,100.00 2,833.00 238
Hindustan Unilever Ltd 2,741.00 2,766.00 2,725.00 68
ITC Ltd 238.00 261.00 237.00 55,341
Larsen & Toubro Ltd 1,768.00 1,866.90 1,765.00 549
Mahindra & Mahindra Ltd 779.00 780.00 775.00 31
Reliance Industries Ltd 2,234.70 2,604.00 2,234.70 4,824,247
Tata Steel Ltd 1,268.00 1,273.00 1,235.00 6,926
Dr Reddys Laboratories Ltd 4,795.00 4,799.00 4,736.00 52
Titan Company Ltd 2,091.00 2,099.00 2,084.00 39
State Bank of India 397.00 450.00 397.00 2,937,540
Kotak Mahindra Bank Ltd 2,028.00 2,062.00 1,836.00 225
Infosys Ltd 1,762.00 1,831.00 1,754.50 2,453
Bajaj Finance Ltd 7,798.00 7,849.00 7,790.00 309
Sun Pharmaceuticals Industries Ltd 769.00 771.00 767.00 44
HDFC Bank Ltd 1,603.00 1,619.00 1,598.00 156
Tata Consultancy Services Ltd 3,906.00 4,020.00 3,871.30 6,022
ICICI Bank Ltd 721.00 726.00 715.00 500,056
Power Grid Corporation of India Ltd 180.00 180.00 176.15 21
Maruti Suzuki India Ltd 6,436.00 6,963.00 6,434.00 1,466
IndusInd Bank Ltd 1,163.00 1,181.00 1,159.00 76
Axis Bank Ltd 790.00 806.00 790.00 89
HCL Technologies Ltd 1,356.00 1,370.00 1,348.00 218
NTPC Ltd 122.00 123.00 122.00 57
Bharti Airtel Ltd 724.00 727.00 654.00 338
Tech Mahindra Ltd 1,511.00 1,524.00 1,507.00 96
UltraTech Cement Ltd 7,524.00 7,526.00 7,515.00 24
Bajaj Auto Ltd 3,811.00 3,813.00 3,804.00 18
Bajaj Finserv Ltd 18,491.00 18,555.00 18,471.00 32
Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/1142506.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /var/www/html/iiflweb/application/helpers/SiteConfig.php on line 1349 Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/11425.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /var/www/html/iiflweb/application/helpers/SiteConfig.php on line 1349 Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/114.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /var/www/html/iiflweb/application/helpers/SiteConfig.php on line 1349