Closing Prices
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Oct-19 KGS 133.55 133.20 [0.26]
Alumini 29-Nov-19 KGS 135.70 135.55 [0.11]
Aluminium 31-Oct-19 KGS 133.55 133.35 [0.15]
Aluminium 29-Nov-19 KGS 135.70 135.50 [0.15]
Cardamom 15-Nov-19 KGS 2,644.90 2,539.20 [4]
Cardamom 13-Dec-19 KGS 2,543.50 2,450.00 [3.68]
Cardamom 15-Jan-20 KGS 2,550.00 2,448.00 [4]
Cardamom 14-Feb-20 KGS 2,525.10 2,449.40 [3]
Copper 31-Oct-19 KGS 437.65 440.75 0.71
Copper 29-Nov-19 KGS 442.10 445.60 0.79
Copper 31-Dec-19 KGS 447.40 449.80 0.54
Cotton 31-Oct-19 BALES 19,540.00 19,580.00 0.20
Cotton 29-Nov-19 BALES 19,260.00 19,380.00 0.62
Cotton 31-Dec-19 BALES 19,280.00 19,400.00 0.62
Cotton 31-Jan-20 BALES 19,480.00 19,580.00 0.51
Crude Palm Oil 31-Oct-19 KGS 555.80 559.00 0.58
Crude Palm Oil 29-Nov-19 KGS 558.00 562.40 0.79
Crude Palm Oil 31-Dec-19 KGS 560.60 565.00 0.78
Crude oil 21-Oct-19 BBL 3,805.00 3,804.00 [0.03]
Crude oil 19-Nov-19 BBL 3,827.00 3,820.00 [0.18]
Crude oil 18-Dec-19 BBL 3,825.00 3,837.00 0.31
Crude Oil Mini 21-Oct-19 BBL 3,804.00 3,803.00 [0.03]
Crude Oil Mini 19-Nov-19 BBL 3,827.00 3,821.00 [0.16]
Crude Oil Mini 18-Dec-19 BBL 3,843.00 3,836.00 [0.18]
Gold 05-Dec-19 GRMS 38,196.00 38,090.00 [0.28]
Gold 05-Feb-20 GRMS 38,486.00 38,368.00 [0.31]
Gold Guinea 31-Oct-19 GRMS 30,342.00 30,360.00 0.06
Gold Guinea 29-Nov-19 GRMS 30,452.00 30,450.00 [0.01]
Gold Guinea 31-Dec-19 GRMS 29,801.00 30,645.00 2.83
Gold M 05-Nov-19 GRMS 38,216.00 38,120.00 [0.25]
Gold M 05-Dec-19 GRMS 38,193.00 38,093.00 [0.26]
Gold M 03-Jan-20 GRMS 38,254.00 38,106.00 [0.39]
Gold Petal 31-Oct-19 GRMS 3,836.00 3,834.00 [0.05]
Gold Petal 29-Nov-19 GRMS 3,820.00 3,822.00 0.05
Gold Petal 31-Dec-19 GRMS 3,823.00 3,830.00 0.18
Kapas 30-Apr-20 KGS 1,086.50 1,098.50 1.10
Lead 31-Oct-19 KGS 155.90 155.30 [0.38]
Lead 29-Nov-19 KGS 156.50 156.00 [0.32]
Lead Mini 31-Oct-19 KGS 155.90 155.25 [0.42]
Lead Mini 29-Nov-19 KGS 156.45 156.00 [0.29]
Menthaoil 31-Oct-19 KGS 1,208.30 1,204.00 [0.36]
Menthaoil 29-Nov-19 KGS 1,220.40 1,216.50 [0.32]
Natural Gas 25-Oct-19 mmBtu 164.80 164.70 [0.06]
Natural Gas 25-Nov-19 mmBtu 179.60 179.60 0
Natural Gas 26-Dec-19 mmBtu 189.00 189.00 0
Nickel 31-Oct-19 KGS 1,173.50 1,171.40 [0.18]
Nickel 29-Nov-19 KGS 1,168.30 1,166.30 [0.17]
Silver 05-Dec-19 KGS 45,545.00 45,500.00 [0.10]
Silver 05-Mar-20 KGS 46,489.00 46,371.00 [0.25]
Silver M 29-Nov-19 KGS 45,553.00 45,510.00 [0.09]
Silver M 28-Feb-20 KGS 46,491.00 46,383.00 [0.23]
SilverMic Ahmedabad 29-Nov-19 KGS 45,550.00 45,501.00 [0.11]
SilverMic Ahmedabad 28-Feb-20 KGS 46,468.00 46,398.00 [0.15]
SilverMic Ahmedabad 30-Apr-20 KGS 46,968.00 46,698.00 [0.57]
Zinc 31-Oct-19 KGS 184.85 185.15 0.16
Zinc 29-Nov-19 KGS 187.45 187.85 0.21
Zinc 31-Dec-19 KGS 190.30 190.75 0.24
Zinc Mini 31-Oct-19 KGS 184.85 185.10 0.14
Zinc Mini 29-Nov-19 KGS 187.50 188.00 0.27
Zinc Mini 31-Dec-19 KGS 189.35 189.90 0.29
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.2243 1.225 -0 [0.06]
ATS 5.7286 5.7205 0.01 0.14
AUD 48.3337 48.0428 0.29 0.61
BEF 1.954 1.9513 0 0.14
CAD 53.9058 53.9445 [0.04] [0.07]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
01 02 03 04 05 06 07