Gainer/Loser
Commodity Expiry Date Unit Prev. Close LTP Change Chg (%)
Gold Guinea 31-Dec-19 GRMS 29,801.00 30,645.00 844 2.83
Kapas 30-Apr-20 KGS 1,086.50 1,098.50 12 1.10
Copper 29-Nov-19 KGS 442.10 445.60 3.50 0.79
Crude Palm Oil 29-Nov-19 KGS 558.00 562.40 4.40 0.79
Crude Palm Oil 31-Dec-19 KGS 560.60 565.00 4.40 0.78
Copper 31-Oct-19 KGS 437.65 440.75 3.10 0.71
Cotton 29-Nov-19 BALES 19,260.00 19,380.00 120 0.62
Cotton 31-Dec-19 BALES 19,280.00 19,400.00 120 0.62
Crude Palm Oil 31-Oct-19 KGS 555.80 559.00 3.20 0.58
Copper 31-Dec-19 KGS 447.40 449.80 2.40 0.54
Cotton 31-Jan-20 BALES 19,480.00 19,580.00 100 0.51
Crude oil 18-Dec-19 BBL 3,825.00 3,837.00 12 0.31
Zinc Mini 31-Dec-19 KGS 189.35 189.90 0.55 0.29
Zinc Mini 29-Nov-19 KGS 187.50 188.00 0.50 0.27
Zinc 31-Dec-19 KGS 190.30 190.75 0.45 0.24
Zinc 29-Nov-19 KGS 187.45 187.85 0.40 0.21
Cotton 31-Oct-19 BALES 19,540.00 19,580.00 40 0.20
Gold Petal 31-Dec-19 GRMS 3,823.00 3,830.00 7 0.18
Zinc 31-Oct-19 KGS 184.85 185.15 0.30 0.16
Zinc Mini 31-Oct-19 KGS 184.85 185.10 0.25 0.14
Gold Guinea 31-Oct-19 GRMS 30,342.00 30,360.00 18 0.06
Gold Petal 29-Nov-19 GRMS 3,820.00 3,822.00 2 0.05
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
01 02 03 04 05 06 07