Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Copper 31-Oct-19 2500 KGS 437.65 440.75 0.71 441.00
Copper 29-Nov-19 2500 KGS 442.10 445.60 0.79 446.20
Copper 31-Dec-19 2500 KGS 447.40 449.80 0.54 450.00
Cotton 31-Oct-19 25 BALES 19,540.00 19,580.00 0.2 19,650.00
Cotton 29-Nov-19 25 BALES 19,260.00 19,380.00 0.62 19,410.00
Cotton 31-Dec-19 25 BALES 19,280.00 19,400.00 0.62 19,430.00
Cotton 31-Jan-20 25 BALES 19,480.00 19,580.00 0.51 19,600.00
Cotton Ref 31-Oct-19 25 Candy 40,840.00 40,920.00 0.2 41,070.00
Cotton Ref 29-Nov-19 25 Candy 40,250.00 40,500.00 0.62 40,570.00
Cotton Ref 31-Dec-19 25 Candy 40,300.00 40,550.00 0.62 40,610.00
Crude oil 18-Dec-19 100 BBL 3,825.00 3,837.00 0.31 3,911.00
Crude Palm Oil 31-Oct-19 10 KGS 555.80 559.00 0.58 561.40
Crude Palm Oil 29-Nov-19 10 KGS 558.00 562.40 0.79 563.00
Crude Palm Oil 31-Dec-19 10 KGS 560.60 565.00 0.78 565.10
Gold Guinea 31-Oct-19 8 GRMS 30,342.00 30,360.00 0.06 30,360.00
Gold Guinea 31-Dec-19 8 GRMS 29,801.00 30,645.00 2.83 30,645.00
Gold Petal 29-Nov-19 1 GRMS 3,820.00 3,822.00 0.05 3,827.00
Gold Petal 31-Dec-19 1 GRMS 3,823.00 3,830.00 0.18 3,832.00
Kapas 30-Apr-20 4 KGS 1,086.50 1,098.50 1.1 1,102.00
Zinc 31-Oct-19 5 KGS 184.85 185.15 0.16 185.95
Zinc 29-Nov-19 5 KGS 187.45 187.85 0.21 188.65
Zinc 31-Dec-19 5 KGS 190.30 190.75 0.24 190.75
Zinc Mini 31-Oct-19 1 KGS 184.85 185.10 0.14 185.90
Zinc Mini 29-Nov-19 1 KGS 187.50 188.00 0.27 190.25
Zinc Mini 31-Dec-19 1 KGS 189.35 189.90 0.29 191.05
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.2243 1.225 -0 [0.06]
ATS 5.7286 5.7205 0.01 0.14
AUD 48.3337 48.0428 0.29 0.61
BEF 1.954 1.9513 0 0.14
CAD 53.9058 53.9445 [0.04] [0.07]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
01 02 03 04 05 06 07