Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 21-Oct-19 BBL 3,805.00 3,804.00 [0.03] 228,252 87,774,436,900
Gold 05-Dec-19 GRMS 38,196.00 38,090.00 [0.28] 12,562 47,841,796,300
Silver 05-Dec-19 KGS 45,545.00 45,500.00 [0.10] 21,147 28,767,308,370
Natural Gas 25-Oct-19 mmBtu 164.80 164.70 [0.06] 109,515 22,626,500,625
Copper 31-Oct-19 KGS 437.65 440.75 0.71 20,356 22,339,142,250
Crude Oil Mini 21-Oct-19 BBL 3,804.00 3,803.00 [0.03] 546,263 21,012,007,870
Nickel 31-Oct-19 KGS 1,173.50 1,171.40 [0.18] 38,856 11,445,101,975
Zinc 31-Oct-19 KGS 184.85 185.15 0.16 11,263 10,437,911,000
Crude oil 19-Nov-19 BBL 3,827.00 3,820.00 [0.18] 22,119 8,528,131,800
Silver M 29-Nov-19 KGS 45,553.00 45,510.00 [0.09] 33,278 7,547,320,660
Gold M 05-Nov-19 GRMS 38,216.00 38,120.00 [0.25] 16,230 6,186,158,820
Lead 31-Oct-19 KGS 155.90 155.30 [0.38] 5,863 4,572,476,750
Zinc Mini 31-Oct-19 KGS 184.85 185.10 0.14 17,062 3,161,535,200
Crude Oil Mini 19-Nov-19 BBL 3,827.00 3,821.00 [0.16] 76,400 2,948,987,840
Gold 05-Feb-20 GRMS 38,486.00 38,368.00 [0.31] 688 2,640,232,100
Copper 29-Nov-19 KGS 442.10 445.60 0.79 2,323 2,577,252,500
SilverMic Ahmedabad 29-Nov-19 KGS 45,550.00 45,501.00 [0.11] 53,772 2,439,256,928
Natural Gas 25-Nov-19 mmBtu 179.60 179.60 0 8,429 1,896,265,625
Lead Mini 31-Oct-19 KGS 155.90 155.25 [0.42] 9,657 1,506,043,800
Gold M 05-Dec-19 GRMS 38,193.00 38,093.00 [0.26] 3,532 1,345,084,480
Aluminium 31-Oct-19 KGS 133.55 133.35 [0.15] 1,830 1,221,354,000
Zinc 29-Nov-19 KGS 187.45 187.85 0.21 1,054 991,204,250
Nickel 29-Nov-19 KGS 1,168.30 1,166.30 [0.17] 2,603 763,558,725
Alumini 31-Oct-19 KGS 133.55 133.20 [0.26] 5,322 710,437,050
Crude Palm Oil 29-Nov-19 KGS 558.00 562.40 0.79 934 522,959,300
Lead 29-Nov-19 KGS 156.50 156.00 [0.32] 593 464,168,750
Silver 05-Mar-20 KGS 46,489.00 46,371.00 [0.25] 305 423,204,450
Menthaoil 31-Oct-19 KGS 1,208.30 1,204.00 [0.36] 624 269,903,880
Crude Palm Oil 31-Oct-19 KGS 555.80 559.00 0.58 474 264,208,100
Zinc Mini 29-Nov-19 KGS 187.50 188.00 0.27 993 186,897,350
Aluminium 29-Nov-19 KGS 135.70 135.50 [0.15] 261 177,046,750
Cotton 29-Nov-19 BALES 19,260.00 19,380.00 0.62 365 176,688,500
Lead Mini 29-Nov-19 KGS 156.45 156.00 [0.29] 1,042 163,052,550
Crude Palm Oil 31-Dec-19 KGS 560.60 565.00 0.78 259 145,777,300
Crude oil 18-Dec-19 BBL 3,825.00 3,837.00 0.31 338 130,270,300
SilverMic Ahmedabad 28-Feb-20 KGS 46,468.00 46,398.00 [0.15] 2,526 116,861,118
Cotton 31-Oct-19 BALES 19,540.00 19,580.00 0.20 215 105,360,750
Silver M 28-Feb-20 KGS 46,491.00 46,383.00 [0.23] 449 103,871,055
Natural Gas 26-Dec-19 mmBtu 189.00 189.00 0 320 75,972,625
Menthaoil 29-Nov-19 KGS 1,220.40 1,216.50 [0.32] 163 71,236,476
Cotton 31-Dec-19 BALES 19,280.00 19,400.00 0.62 113 54,727,250
Gold M 03-Jan-20 GRMS 38,254.00 38,106.00 [0.39] 128 48,844,630
Alumini 29-Nov-19 KGS 135.70 135.55 [0.11] 301 40,828,050
Crude Oil Mini 18-Dec-19 BBL 3,843.00 3,836.00 [0.18] 1,037 40,162,680
Kapas 30-Apr-20 KGS 1,086.50 1,098.50 1.10 138 30,216,800
Copper 31-Dec-19 KGS 447.40 449.80 0.54 18 20,179,125
Zinc 31-Dec-19 KGS 190.30 190.75 0.24 21 19,953,750
Gold Petal 31-Oct-19 GRMS 3,836.00 3,834.00 [0.05] 3,889 14,907,482
Gold Guinea 31-Oct-19 GRMS 30,342.00 30,360.00 0.06 483 14,651,523
Cardamom 15-Nov-19 KGS 2,644.90 2,539.20 [4] 50 12,876,880
Cotton 31-Jan-20 BALES 19,480.00 19,580.00 0.51 17 8,305,250
Gold Petal 29-Nov-19 GRMS 3,820.00 3,822.00 0.05 1,506 5,753,446
Cardamom 13-Dec-19 KGS 2,543.50 2,450.00 [3.68] 19 4,697,520
Gold Guinea 29-Nov-19 GRMS 30,452.00 30,450.00 [0.01] 137 4,172,473
Cardamom 15-Jan-20 KGS 2,550.00 2,448.00 [4] 10 2,472,810
Zinc Mini 31-Dec-19 KGS 189.35 189.90 0.29 7 1,332,050
Cardamom 14-Feb-20 KGS 2,525.10 2,449.40 [3] 1 244,940
SilverMic Ahmedabad 30-Apr-20 KGS 46,968.00 46,698.00 [0.57] 5 234,407
Gold Petal 31-Dec-19 GRMS 3,823.00 3,830.00 0.18 9 34,398
Gold Guinea 31-Dec-19 GRMS 29,801.00 30,645.00 2.83 1 30,645
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.2243 1.225 -0 [0.06]
ATS 5.7286 5.7205 0.01 0.14
AUD 48.3337 48.0428 0.29 0.61
BEF 1.954 1.9513 0 0.14
CAD 53.9058 53.9445 [0.04] [0.07]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
01 02 03 04 05 06 07