Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
WNS Global Services Pvt Ltd NYSE 53.56 66,491 0.75 1.42
Infosys Ltd Nasdaq-NM 11.06 5,108,390 0.12 1.1
Sify Technologies Ltd Nasdaq-NM 1.63 26,459 0.01 0.62
Tata Motors Ltd NYSE 13.11 675,083 0.05 0.38
Wipro Ltd NYSE 4.11 1,055,185 0.01 0.24
Tata Steel Ltd Other OTC 14.06 0 0 0
Mahanagar Telephone Nigam Ltd NYSE 0.34 2,630 0 0
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
HDFC Bank Ltd NYSE 113.84 453,183 -0.14 -0.12
ICICI Bank Ltd NYSE 11.37 3,368,734 -0.04 -0.35
Dr Reddys Laboratories Ltd NYSE 40.31 163,156 -0.19 -0.47
MakeMyTrip India Pvt Ltd Nasdaq-NM 27.15 369,649 -0.13 -0.48

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 50.55 0.55 1.1