Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
ICICI Bank Ltd NYSE 12.42 8,626,771 0.78 6.7
Tata Motors Ltd NYSE 12.95 1,291,789 0.41 3.27
HDFC Bank Ltd NYSE 122.72 749,559 3.32 2.78
Sify Technologies Ltd Nasdaq-NM 1.35 26,165 0.03 2.05
Dr Reddys Laboratories Ltd NYSE 38.16 83,780 0.47 1.25
Infosys Ltd Nasdaq-NM 10.23 10,003,593 0.07 0.69
Wipro Ltd NYSE 4.44 1,129,297 0.02 0.45
WNS Global Services Pvt Ltd NYSE 56.31 144,998 0.09 0.16
Tata Steel Ltd Other OTC 14.06 0 0 0
Mahanagar Telephone Nigam Ltd NYSE 0.20 0 0 0
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
MakeMyTrip India Pvt Ltd Nasdaq-NM 24.01 120,158 -0.12 -0.5

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 54.60 -0.6 -1.09