Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
WNS Global Services Pvt Ltd NYSE 63.65 172,416 0.79 1.26
Dr Reddys Laboratories Ltd NYSE 38.08 114,834 0.36 0.95
Infosys Ltd Nasdaq-NM 11.46 5,893,199 0.07 0.61
MakeMyTrip India Pvt Ltd Nasdaq-NM 27.93 79,975 0.08 0.29
Wipro Ltd NYSE 4.18 953,683 0.01 0.24
Tata Steel Ltd Other OTC 13.90 0 0 0
ICICI Bank Ltd NYSE 11.82 3,413,258 0 0
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
Tata Motors Ltd NYSE 11.21 1,271,670 -0.07 -0.62
Sify Technologies Ltd Nasdaq-NM 1.44 55,438 -0.03 -2.05
HDFC Bank Ltd NYSE 117.50 1,684,677 -5.86 -4.75
Mahanagar Telephone Nigam Ltd NYSE 0.17 500 -0.01 -6.11

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 55.85 -0.95 -1.67