Home » Markets » Derivative » Option Chain

Option Chain

Total OI LTP Strike Price LTP Total OI
75 1823.25 9350 0.75 300
- - 9450 0.55 75
75 1105 10000 1 519825
- - 10050 1.2 525
- - 10100 1.15 8175
- - 10200 1.3 27825
75 732.05 10300 1.2 218925
- - 10400 1.65 133950
- - 10450 2.15 28200
2325 537 10500 2.2 812850
- - 10550 2.75 49425
375 441.75 10600 3.4 665700
- - 10650 4.5 141075
5775 363.5 10700 6.2 1106400
75 369 10750 8.7 374100
45150 262 10800 12.7 942225
9375 222.45 10850 18.05 335550
132975 176.8 10900 25.8 1393125
48150 138.85 10950 36.05 464475
550650 104 11000 50 1700175
551550 73.65 11050 67.9 960900
1528500 51.95 11100 94 896700
806850 33.7 11150 123.95 267375
1447575 21.15 11200 158.65 186750
524025 12.5 11250 200.1 3450
1479225 7.05 11300 244.8 20550
468450 3.7 11350 336.25 75
942825 2.4 11400 337 17025
102600 1.4 11450 317 75
1010325 1.35 11500 438.65 4500
28875 1.2 11550 - -
385800 1.1 11600 501 2100
3825 1.05 11650 - -
140700 1 11700 680 75
7200 1.05 11750 - -
367950 1.05 11800 675 75
1575 0.7 11850 - -
78825 0.95 11900 777.5 150
1575 0.35 11950 - -
1139325 0.7 12000 - -
225 0.15 12100 750 75
0 0.95 12150 - -
75 0.25 12200 - -
75 0.5 12250 - -
150 3 12500 - -
375 0.45 13350 - -
0 0.5 13400 - -
375 1 13450 - -

Note*: Highlighted are "in-the-money"