Home » Markets » Derivative » Option Chain

Option Chain

Total OI LTP Strike Price LTP Total OI
18300 2557.9 9300 0.9 127950
- - 9350 1 375
1350 2338.75 9400 1 23400
- - 9450 0.7 375
534600 2360.2 9500 1.1 462825
- - 9550 0.85 0
62850 2129.15 9600 0.65 27900
- - 9650 - -
123525 2152.05 9700 0.8 73200
- - 9750 - -
50175 2053 9800 0.75 68925
31950 1884 9900 0.65 49800
543900 1857.45 10000 1.25 1010025
- - 10050 1.7 150
975 1770 10100 1.6 143625
7050 1490 10200 1.9 172725
16500 1484.85 10300 2 145050
29550 1459.85 10400 2.35 180150
825 850 10450 - -
247425 1367.05 10500 3 1498725
75 1270 10550 - -
51150 1262 10600 2.55 381450
225 789.5 10650 2.1 675
83925 1160 10700 3.2 377325
75 1050 10750 - -
94800 1063.8 10800 3.7 816150
150 650.2 10850 - -
40875 964 10900 3.8 566475
225 875.3 10950 4.4 3150
386625 865.85 11000 4.3 4011375
600 861.65 11050 3 10800
76950 768.85 11100 4.25 669300
8250 592.15 11150 5.25 23100
310350 670.6 11200 5.95 1756875
6000 582 11250 6.4 46575
554625 565.3 11300 6.4 1319625
16800 514 11350 5 44100
191250 464 11400 8 1435875
4725 427.75 11450 9.35 92850
556050 372 11500 12.7 2747625
9600 323.85 11550 15 207375
596175 276.85 11600 18.5 1762650
17100 229.05 11650 23.6 200850
1263450 196.95 11700 32 2643975
72375 157.5 11750 43.35 246075
1706925 122.75 11800 58.45 1576350
236550 91.85 11850 74.15 230400
1435725 70 11900 101 492750
242550 49.9 11950 134.55 13800
3691725 36.8 12000 168 428400
115800 25 12050 205 4125
1527600 17 12100 243.45 23100
105375 12 12150 - -
2284125 8.75 12200 335 42675
71925 6.5 12250 372 0
1425525 4 12300 425.35 3900
28575 2.7 12350 - -
1528275 2.75 12400 530.65 6375
22875 3.15 12450 - -
4716525 2.1 12500 623.65 643500
9675 2.6 12550 - -
1016175 1.5 12600 758.8 1425
668175 1.7 12700 915.65 2775
785700 1.65 12800 976.75 5325
750 2.6 12850 - -
450375 1.1 12900 1201.85 1050
4800 1.1 12950 - -
2951850 1.6 13000 1124.1 414450
171975 1.4 13100 - -
200850 0.95 13200 1406.1 2625
751275 0.95 13300 1552.25 3225
6975 1.5 13350 - -

Note*: Highlighted are "in-the-money"