Global Markets
Index Value Change(%)
IPC (Mexico) 8/17/2019 4:30:00 AM
39,339.55 765.37 1.98
Madrid General (Spain) 8/16/2019 10:30:00 PM
869.98 15.18 1.78
SET (Thailand) 8/16/2019 3:51:00 PM
1,631.40 27.37 1.71
Nasdaq (United States) 8/17/2019 4:30:00 AM
7,895.99 129.38 1.67
BEL-20 (Belgium) 8/16/2019 10:30:00 PM
3,498.39 55.05 1.60
Nasdaq 100 (United States) 8/17/2019 4:30:00 AM
7,604.11 119.22 1.59
S&P 100 (United States) 8/17/2019 4:30:00 AM
1,275.19 18.36 1.46
S&P 500 (United States) 8/17/2019 4:30:00 AM
2,888.68 41.08 1.44
STOXX 50 (Germany) 8/16/2019 10:30:00 PM
3,329.08 46.30 1.41
AEX General (Netherlands) 8/16/2019 10:30:00 PM
541.94 7.10 1.33
DAX (Germany) 8/16/2019 10:30:00 PM
11,562.74 150.07 1.31
Swiss Market (Switzerland) 8/16/2019 10:30:00 PM
9,728.39 122.13 1.27
CAC 40 (France) 8/16/2019 10:30:00 PM
5,300.79 63.86 1.22
DJIA (United States) 8/17/2019 4:30:00 AM
25,886.01 306.62 1.20
FTSE 250 Index (United Kingdom) 8/16/2019 10:30:00 PM
18,821.85 181.20 0.97
Hang Seng (Hong Kong) 8/16/2019 2:10:00 PM
25,734.22 238.76 0.94
Taiwan Weighted (Taiwan) 8/16/2019 3:51:00 PM
10,420.89 93.76 0.91
ATX (Austria) 8/16/2019 10:30:00 PM
2,851.07 23.71 0.84
Bovespa (Brazil) 8/17/2019 4:30:00 AM
99,805.80 748.90 0.76
FTSE 100 (United Kingdom) 8/16/2019 10:30:00 PM
7,117.15 50.14 0.71
Jakarta Composite (Indonesia) 8/16/2019 3:51:00 PM
6,286.66 29.07 0.46
Santiago Ind IPSA (Chile) 8/17/2019 4:30:00 AM
4,798.52 17.49 0.37
Shanghai Composite (China) 8/16/2019 1:30:00 PM
2,823.82 8.03 0.28
Nifty (India) 8/16/2019 12:00:00 AM
11,047.80 18.40 0.17
BSE Sensex (India) 8/16/2019 12:00:00 AM
37,350.33 38.80 0.10
Nikkei 225 (Japan) 8/16/2019 12:30:00 PM
20,418.81 13.16 0.06
ASX 200 (Australia) 8/16/2019 3:51:00 PM
6,405.53 -2.57 -0.04
KLSE Composite (Malaysia) 8/16/2019 3:51:00 PM
1,599.22 -1.07 -0.07
All Ordinaries (Australia) 8/16/2019 12:30:00 PM
6,485.90 -4.88 -0.08
Straits Times (Singapore) 8/16/2019 3:10:00 PM
3,115.03 -11.06 -0.35
All Share (Sri Lanka) 8/16/2019 3:51:00 PM
5,894.51 -22.64 -0.38
PSE Composite (Philippines) 8/16/2019 3:51:00 PM
7,795.98 -32.88 -0.42
NZX 50 Index (New Zealand) 8/16/2019 3:51:00 PM
10,655.36 -48.74 -0.46
KOSPI (South Korea) 8/16/2019 3:51:00 PM
1,927.17 -11.20 -0.58
MerVal (Argentina) 8/17/2019 4:30:00 AM
30,406.65 -632.66 -2.04