Global Markets
Index Value Change(%)
MerVal (Argentina) 5/25/2019 4:30:00 AM
35,084.92 706.37 2.05
BSE Sensex (India) 5/24/2019 12:00:00 AM
39,434.72 623.33 1.61
Nifty (India) 5/24/2019 12:00:00 AM
11,844.10 187.05 1.60
BEL-20 (Belgium) 5/24/2019 10:30:00 PM
3,472.34 27.25 0.79
Swiss Market (Switzerland) 5/24/2019 10:30:00 PM
9,666.89 72.58 0.76
STOXX 50 (Germany) 5/24/2019 10:30:00 PM
3,350.70 23.50 0.71
CAC 40 (France) 5/24/2019 10:30:00 PM
5,316.51 35.14 0.67
FTSE 100 (United Kingdom) 5/24/2019 10:30:00 PM
7,277.73 46.69 0.65
Madrid General (Spain) 5/24/2019 10:30:00 PM
925.08 5.96 0.65
AEX General (Netherlands) 5/24/2019 10:30:00 PM
547.21 3.50 0.64
FTSE 250 Index (United Kingdom) 5/24/2019 10:30:00 PM
19,127.26 96.05 0.51
DAX (Germany) 5/24/2019 10:30:00 PM
12,011.04 58.63 0.49
Jakarta Composite (Indonesia) 5/24/2019 3:51:00 PM
6,057.35 24.66 0.41
DJIA (United States) 5/25/2019 4:30:00 AM
25,585.69 95.22 0.37
Hang Seng (Hong Kong) 5/24/2019 2:10:00 PM
27,353.93 86.80 0.32
Straits Times (Singapore) 5/24/2019 3:10:00 PM
3,169.89 9.17 0.29
SET (Thailand) 5/24/2019 3:51:00 PM
1,614.12 4.33 0.27
Taiwan Weighted (Taiwan) 5/24/2019 3:51:00 PM
10,328.28 19.91 0.19
ATX (Austria) 5/24/2019 10:30:00 PM
2,954.42 5.17 0.18
S&P 500 (United States) 5/25/2019 4:30:00 AM
2,826.06 3.82 0.14
Nasdaq (United States) 5/25/2019 4:30:00 AM
7,637.01 8.72 0.11
S&P 100 (United States) 5/25/2019 4:30:00 AM
1,250.67 1.36 0.11
Shanghai Composite (China) 5/24/2019 1:30:00 PM
2,853.00 0.48 0.02
Nasdaq 100 (United States) 5/25/2019 4:30:00 AM
7,300.96 -6.97 -0.10
Nikkei 225 (Japan) 5/24/2019 12:30:00 PM
21,117.22 -33.92 -0.16
All Share (Sri Lanka) 5/24/2019 3:51:00 PM
5,295.11 -10.69 -0.20
KLSE Composite (Malaysia) 5/24/2019 3:51:00 PM
1,598.32 -3.55 -0.22
Santiago Ind IPSA (Chile) 5/25/2019 4:30:00 AM
4,881.47 -12.42 -0.25
Bovespa (Brazil) 5/25/2019 4:30:00 AM
93,627.81 -282.22 -0.30
NZX 50 Index (New Zealand) 5/24/2019 3:51:00 PM
10,222.36 -41.06 -0.40
IPC (Mexico) 5/25/2019 4:30:00 AM
42,617.60 -194.97 -0.46
ASX 200 (Australia) 5/24/2019 3:51:00 PM
6,456.04 -35.75 -0.55
All Ordinaries (Australia) 5/24/2019 12:30:00 PM
6,545.60 -38.72 -0.59
KOSPI (South Korea) 5/24/2019 3:51:00 PM
2,045.31 -14.28 -0.69
PSE Composite (Philippines) 5/24/2019 3:51:00 PM
7,747.09 -56.94 -0.73