Global Markets
Index Value Change(%)
ASX 200 (Australia) 9/19/2019 3:51:00 PM
6,717.48 35.88 0.54
All Ordinaries (Australia) 9/19/2019 12:30:00 PM
6,825.20 33.95 0.50
KOSPI (South Korea) 9/19/2019 3:51:00 PM
2,080.35 9.62 0.46
Nikkei 225 (Japan) 9/19/2019 12:30:00 PM
22,044.45 83.74 0.38
AEX General (Netherlands) 9/18/2019 10:30:00 PM
576.69 1.76 0.31
Madrid General (Spain) 9/18/2019 10:30:00 PM
904.66 2.71 0.30
Shanghai Composite (China) 9/18/2019 1:30:00 PM
2,985.66 7.54 0.25
NZX 50 Index (New Zealand) 9/19/2019 3:51:00 PM
10,801.05 26.20 0.24
BSE Sensex (India) 9/18/2019 12:00:00 AM
36,563.88 82.79 0.23
Nifty (India) 9/18/2019 12:00:00 AM
10,840.65 23.05 0.21
STOXX 50 (Germany) 9/18/2019 10:30:00 PM
3,528.04 6.78 0.19
DAX (Germany) 9/18/2019 10:30:00 PM
12,389.62 17.01 0.14
DJIA (United States) 9/19/2019 4:30:00 AM
27,147.08 36.28 0.13
CAC 40 (France) 9/18/2019 10:30:00 PM
5,620.65 5.14 0.09
S&P 100 (United States) 9/19/2019 4:30:00 AM
1,328.12 1.00 0.08
FTSE 250 Index (United Kingdom) 9/18/2019 10:30:00 PM
20,054.43 13.89 0.07
Santiago Ind IPSA (Chile) 9/18/2019 4:30:00 AM
5,072.93 3.25 0.06
All Share (Sri Lanka) 9/19/2019 3:51:00 PM
5,811.04 3.53 0.06
Swiss Market (Switzerland) 9/18/2019 10:30:00 PM
10,018.84 5.02 0.05
S&P 500 (United States) 9/19/2019 4:30:00 AM
3,006.73 1.03 0.03
Nasdaq 100 (United States) 9/19/2019 4:30:00 AM
7,888.56 -0.23 -0.00
PSE Composite (Philippines) 9/19/2019 3:51:00 PM
7,911.32 -3.97 -0.05
Bovespa (Brazil) 9/19/2019 4:30:00 AM
104,531.90 -85.00 -0.08
FTSE 100 (United Kingdom) 9/18/2019 10:30:00 PM
7,314.05 -6.35 -0.09
Nasdaq (United States) 9/19/2019 4:30:00 AM
8,177.39 -8.63 -0.11
ATX (Austria) 9/18/2019 10:30:00 PM
3,039.89 -5.58 -0.18
KLSE Composite (Malaysia) 9/19/2019 3:51:00 PM
1,596.28 -3.21 -0.20
Straits Times (Singapore) 9/19/2019 3:10:00 PM
3,158.80 -8.04 -0.25
MerVal (Argentina) 9/19/2019 4:30:00 AM
30,071.10 -79.55 -0.26
BEL-20 (Belgium) 9/18/2019 10:30:00 PM
3,680.09 -10.75 -0.29
Taiwan Weighted (Taiwan) 9/19/2019 3:51:00 PM
10,894.70 -34.75 -0.32
Jakarta Composite (Indonesia) 9/19/2019 3:51:00 PM
6,244.47 -32.16 -0.51
SET (Thailand) 9/19/2019 3:51:00 PM
1,640.66 -13.48 -0.81
IPC (Mexico) 9/19/2019 4:30:00 AM
43,070.34 -378.60 -0.87
Hang Seng (Hong Kong) 9/19/2019 2:10:00 PM
26,468.95 -285.17 -1.07