Global Markets
Index Value Change(%)
Nasdaq 100 (United States) 3/22/2019 4:30:00 AM
7,493.27 112.52 1.52
Nasdaq (United States) 3/22/2019 4:30:00 AM
7,838.96 109.99 1.42
S&P 500 (United States) 3/22/2019 4:30:00 AM
2,854.88 30.65 1.09
NZX 50 Index (New Zealand) 3/22/2019 3:51:00 PM
9,550.99 89.68 0.95
S&P 100 (United States) 3/22/2019 4:30:00 AM
1,262.92 11.66 0.93
FTSE 100 (United Kingdom) 3/21/2019 10:30:00 PM
7,355.31 64.30 0.88
DJIA (United States) 3/22/2019 4:30:00 AM
25,962.51 216.84 0.84
SET (Thailand) 3/22/2019 3:51:00 PM
1,646.29 12.29 0.75
PSE Composite (Philippines) 3/22/2019 3:51:00 PM
8,013.42 58.70 0.74
AEX General (Netherlands) 3/21/2019 10:30:00 PM
550.39 2.97 0.54
ATX (Austria) 3/21/2019 10:30:00 PM
3,080.52 15.00 0.49
ASX 200 (Australia) 3/22/2019 3:51:00 PM
6,195.23 28.06 0.46
All Ordinaries (Australia) 3/22/2019 12:30:00 PM
6,280.87 27.38 0.44
Jakarta Composite (Indonesia) 3/22/2019 3:51:00 PM
6,525.27 23.50 0.36
Santiago Ind IPSA (Chile) 3/22/2019 4:30:00 AM
5,261.33 16.24 0.31
Taiwan Weighted (Taiwan) 3/22/2019 3:51:00 PM
10,639.07 29.52 0.28
IPC (Mexico) 3/22/2019 4:30:00 AM
43,251.19 94.98 0.22
KLSE Composite (Malaysia) 3/22/2019 3:51:00 PM
1,666.66 3.00 0.18
Hang Seng (Hong Kong) 3/22/2019 2:10:00 PM
29,113.36 41.80 0.14
Nikkei 225 (Japan) 3/22/2019 12:30:00 PM
21,627.34 18.42 0.09
KOSPI (South Korea) 3/22/2019 3:51:00 PM
2,186.95 2.07 0.09
Shanghai Composite (China) 3/22/2019 1:30:00 PM
3,104.15 2.69 0.09
BEL-20 (Belgium) 3/21/2019 10:30:00 PM
3,654.66 -0.98 -0.03
Straits Times (Singapore) 3/22/2019 3:10:00 PM
3,212.10 -1.55 -0.05
CAC 40 (France) 3/21/2019 10:30:00 PM
5,378.85 -3.81 -0.07
Swiss Market (Switzerland) 3/21/2019 10:30:00 PM
9,454.05 -9.27 -0.10
STOXX 50 (Germany) 3/21/2019 10:30:00 PM
3,367.40 -4.98 -0.15
FTSE 250 Index (United Kingdom) 3/21/2019 10:30:00 PM
19,347.58 -41.40 -0.21
DAX (Germany) 3/21/2019 10:30:00 PM
11,549.96 -53.93 -0.46
Nifty (India) 3/22/2019 12:00:00 AM
11,456.90 -64.15 -0.56
All Share (Sri Lanka) 3/22/2019 3:51:00 PM
5,540.05 -31.25 -0.56
BSE Sensex (India) 3/22/2019 12:00:00 AM
38,164.61 -222.14 -0.58
Madrid General (Spain) 3/21/2019 10:30:00 PM
944.63 -5.59 -0.59
Bovespa (Brazil) 3/22/2019 4:30:00 AM
96,729.06 -1312.31 -1.34
MerVal (Argentina) 3/22/2019 4:30:00 AM
34,186.08 -557.82 -1.61