Global Markets
Index Value Change(%)
Nikkei 225 (Japan) 7/23/2019 12:30:00 PM
21,620.88 204.09 0.95
Nasdaq 100 (United States) 7/23/2019 4:30:00 AM
7,905.12 70.22 0.90
ATX (Austria) 7/22/2019 10:30:00 PM
2,974.72 25.85 0.88
BEL-20 (Belgium) 7/22/2019 10:30:00 PM
3,680.49 28.07 0.77
AEX General (Netherlands) 7/22/2019 10:30:00 PM
576.00 4.16 0.73
Nasdaq (United States) 7/23/2019 4:30:00 AM
8,204.14 57.65 0.71
NZX 50 Index (New Zealand) 7/22/2019 3:51:00 PM
10,824.69 71.54 0.67
Taiwan Weighted (Taiwan) 7/22/2019 3:51:00 PM
10,944.53 71.34 0.66
Bovespa (Brazil) 7/23/2019 4:30:00 AM
103,949.50 497.60 0.48
All Ordinaries (Australia) 7/23/2019 12:30:00 PM
6,812.48 31.24 0.46
S&P 100 (United States) 7/23/2019 4:30:00 AM
1,320.12 4.70 0.36
S&P 500 (United States) 7/23/2019 4:30:00 AM
2,985.03 8.42 0.28
STOXX 50 (Germany) 7/22/2019 10:30:00 PM
3,489.92 9.74 0.28
CAC 40 (France) 7/22/2019 10:30:00 PM
5,567.02 14.68 0.26
DAX (Germany) 7/22/2019 10:30:00 PM
12,289.40 29.33 0.24
FTSE 250 Index (United Kingdom) 7/22/2019 10:30:00 PM
19,648.01 26.35 0.13
FTSE 100 (United Kingdom) 7/22/2019 10:30:00 PM
7,514.93 6.23 0.08
DJIA (United States) 7/23/2019 4:30:00 AM
27,171.90 17.70 0.07
KOSPI (South Korea) 7/22/2019 3:51:00 PM
2,093.34 -1.02 -0.05
Madrid General (Spain) 7/22/2019 10:30:00 PM
920.32 -0.98 -0.11
ASX 200 (Australia) 7/22/2019 3:51:00 PM
6,691.24 -9.11 -0.14
Swiss Market (Switzerland) 7/22/2019 10:30:00 PM
9,922.37 -14.66 -0.15
KLSE Composite (Malaysia) 7/22/2019 3:51:00 PM
1,655.40 -2.79 -0.17
PSE Composite (Philippines) 7/22/2019 3:51:00 PM
8,246.83 -23.24 -0.28
Jakarta Composite (Indonesia) 7/22/2019 3:51:00 PM
6,433.55 -22.99 -0.36
Santiago Ind IPSA (Chile) 7/23/2019 4:30:00 AM
5,032.09 -20.63 -0.41
SET (Thailand) 7/22/2019 3:51:00 PM
1,727.58 -7.52 -0.43
Straits Times (Singapore) 7/22/2019 3:10:00 PM
3,357.22 -20.74 -0.61
Nifty (India) 7/22/2019 12:00:00 AM
11,346.20 -73.05 -0.64
BSE Sensex (India) 7/22/2019 12:00:00 AM
38,031.13 -305.88 -0.80
IPC (Mexico) 7/23/2019 4:30:00 AM
41,209.32 -397.22 -0.95
All Share (Sri Lanka) 7/22/2019 3:51:00 PM
5,659.77 -55.37 -0.97
Shanghai Composite (China) 7/22/2019 1:30:00 PM
2,886.97 -37.23 -1.27
Hang Seng (Hong Kong) 7/22/2019 2:10:00 PM
28,371.26 -394.14 -1.37
MerVal (Argentina) 7/23/2019 4:30:00 AM
38,729.98 -1431.62 -3.56