Hot Stocks

Select Exchange

NSE
BSE

Name LTP Chg.(%) High Low 52 W/H 52 W/H Date 52 W/L 52 W/L Date
Alembic 50.65 4.87 52.20 47.90 52.20 19-Sep-19 31.60 25-Oct-18
Xchanging Sol. 54.35 -0.91 56.70 54 56.70 19-Sep-19 34.10 04-Oct-18
GMM Pfaudler 1,530.00 3.15 1,535 1,476 1,535 19-Sep-19 875 01-Oct-18
ICICI Gold ETF 33.65 -1.17 37.80 31.70 37.80 19-Sep-19 24.50 21-Feb-19
Sanginita Chemi. 102.20 -0.20 106 102 106 19-Sep-19 36.90 06-Feb-19
Satia Indust. 722.00 1.69 758 697 758 19-Sep-19 625 14-Aug-19
Cinevista 8.85 4.73 8.85 8.45 8.85 19-Sep-19 4.60 20-Feb-19
Grand Foundry 3.00 3.45 3 3 3 19-Sep-19 1.25 23-Jul-19
Career Point 92.70 -9.34 104 92 112 18-Sep-19 48.30 31-Jul-19
Whirlpool India 1,674.75 -0.48 1,698 1,670 1,700 18-Sep-19 1,264 05-Oct-18
Garden Reach Sh. 155.70 -1.55 162 152 164 18-Sep-19 77.70 26-Oct-18
Jump Networks 57.50 -0.86 59.50 56.90 59.60 18-Sep-19 50 06-Sep-19
Ahimsa Indust. 31.50 -0.32 31.50 31.50 31.60 18-Sep-19 18.40 25-Jan-19
Indiamart Inter. 1,629.45 -6.64 1,779 1,581 1,783 18-Sep-19 1,103 08-Aug-19
Vadilal Inds. 787.15 -1.77 802 778 824 18-Sep-19 387 05-Oct-18
Hind Rectifiers 142.10 -2.67 149 142 153 17-Sep-19 99.80 06-Feb-19
HDFC AMC 2,607.60 -1.31 2,668 2,584 2,705 17-Sep-19 1,250 11-Oct-18
Cybertech Sys. 54.50 -7.31 59 53.80 64.30 17-Sep-19 33.10 15-Feb-19
Chemfab Alka. 174.00 -1.78 190 174 198 17-Sep-19 129 15-Feb-19
Dolat Investment 47.00 -1.26 49.10 45.70 52.90 17-Sep-19 33.50 23-Aug-19
P I Inds. 1,250.80 -1.77 1,279 1,236 1,309 17-Sep-19 676 11-Oct-18
Affle India 940.15 -0.89 972 927 975 17-Sep-19 750 08-Aug-19
Vinati Organics 2,271.85 -2.33 2,339 2,252 2,393 17-Sep-19 1,056 01-Oct-18
CESC 802.35 -1.52 817 796 838 17-Sep-19 624 01-Oct-18
Galaxy Surfact. 1,343.00 0.31 1,354 1,319 1,380 17-Sep-19 872 14-Feb-19
OnMobile Global 36.85 0.96 38 35.30 45.50 17-Sep-19 26.20 05-Aug-19
Arman Financial 476.00 -4.23 505 460 535 17-Sep-19 257 23-Oct-18
Tree House Edu. 6.50 -3.70 6.75 6.45 7.50 16-Sep-19 3.45 14-Feb-19
Softtech Engi. 65.50 -2.96 66.50 65.10 68.40 16-Sep-19 32.10 05-Feb-19
Astral Poly 1,150.00 -1.15 1,168 1,141 1,254 16-Sep-19 653 08-Oct-18
Adani Green 50.15 -5.47 53.30 48.90 57.50 16-Sep-19 29.10 10-Oct-18
Phoenix Mills 712.75 -2.06 727 700 736 16-Sep-19 489 09-Oct-18
Petronet LNG 254.95 -3.19 265 252 271 16-Sep-19 203 11-Dec-18
Timken India 726.25 -2.25 750 715 760 16-Sep-19 500 10-Dec-18
Abbott India 9,875.00 -0.62 9,942 9,710 10,025 16-Sep-19 6,900 26-Oct-18
Sanco Industries 20.65 -0.96 21 19.40 23.30 13-Sep-19 11.50 26-Mar-19
DSP BlackRockETF 1,000.00 0.00 1,000 1,000 1,000 13-Sep-19 927 28-Jan-19
Waterbase 119.00 -2.02 123 115 133 13-Sep-19 85.20 22-Aug-19
Guj.St.Petronet 210.80 -2.88 218 208 230 13-Sep-19 149 21-Feb-19
Prestige Estates 289.00 -2.15 295 284 317 13-Sep-19 163 11-Oct-18
Dr Lal Pathlabs 1,246.45 0.99 1,256 1,222 1,360 13-Sep-19 813 19-Nov-18
J B Chem & Pharm 383.70 -1.94 393 383 411 13-Sep-19 272 29-Nov-18
Sh. Digvijay Cem 16.40 -3.24 17 16.20 17.30 12-Sep-19 14.10 21-Aug-19
Interglobe Aviat 1,693.95 0.96 1,702 1,663 1,738 12-Sep-19 691 09-Oct-18
Safari Inds. 564.00 -0.44 565 549 589 12-Sep-19 478 13-Sep-19
UTI Gold ETF 3,401.00 -1.03 3,541 3,360 3,816 12-Sep-19 2,705 03-Dec-18
Bata India 1,530.45 -0.97 1,546 1,525 1,580 12-Sep-19 833 23-Oct-18
Apollo Hospitals 1,412.70 -1.48 1,435 1,407 1,580 12-Sep-19 997 21-Sep-18
India Motor Part 900.00 -2.19 940 890 1,052 12-Sep-19 776 01-Aug-19
Shriram EPC 13.00 -1.52 13.40 12.70 14.10 12-Sep-19 6.65 20-Jun-19
Marine Electric. 103.90 -0.34 105 104 123 12-Sep-19 66.50 15-Oct-18
M B Agro Prod. 80.00 0.00 80 80 90.50 11-Sep-19 41.10 10-Jun-19
Multi Comm. Exc. 908.95 -1.72 930 903 1,015 11-Sep-19 644 19-Feb-19
Metropolis Healt 1,232.35 -0.96 1,250 1,220 1,360 11-Sep-19 907 14-May-19
ICICI Pru Life 430.40 2.09 434 422 446 11-Sep-19 277 04-Feb-19
Zydus Wellness 1,663.85 -5.69 1,776 1,651 1,860 11-Sep-19 1,088 15-Nov-18
Honeywell Auto 25,141.45 -1.88 25,680 25,001 28,240 11-Sep-19 18,000 09-Oct-18
Reliance Nip.Lif 230.65 -1.22 239 227 289 09-Sep-19 127 05-Oct-18
Tata Nif. PB ETF 151.03 -1.92 154 126 159 09-Sep-19 126 19-Sep-19
CreditAcc. Gram. 599.35 -2.90 620 577 629 09-Sep-19 242 26-Oct-18
Relaxo Footwear 468.00 -2.09 480 462 514 09-Sep-19 332 11-Oct-18
Hind.Foods 485.00 0.00 496 461 536 09-Sep-19 383 23-Aug-19
Responsive Ind 94.20 -1.62 97.10 93.70 105 09-Sep-19 67.40 11-Oct-18
Spandana Sphoort 848.50 -0.24 860 841 949 06-Sep-19 691 19-Aug-19
GOCL Corpn. 312.00 -2.89 330 310 349 06-Sep-19 219 23-Jul-19
Libas Designs 57.00 1.24 59 56 65 06-Sep-19 40.10 21-Aug-19
NBI Indl. Fin. 1,453.10 -3.79 1,526 1,453 1,535 06-Sep-19 885 29-Mar-19
Infosys 820.70 -1.10 827 815 847 06-Sep-19 600 26-Nov-18
Sanghvi Forg. 28.45 -0.70 28.50 27.30 32.50 05-Sep-19 17.30 11-Jul-19
AAVAS Financiers 1,465.10 -0.45 1,499 1,442 1,630 05-Sep-19 612 24-Oct-18
Kotak Gold ETF 330.85 -0.87 333 330 361 05-Sep-19 266 28-Sep-18
SBI Gold ETS 3,350.10 -0.85 3,377 3,349 3,570 04-Sep-19 2,721 30-Nov-18
R*Shares Gold 3,279.80 -0.97 3,300 3,271 3,500 04-Sep-19 2,410 16-Oct-18
IDBI Gold ETF 3,454.30 -1.02 3,465 3,434 3,648 03-Sep-19 2,810 30-Nov-18
TCS 2,101.95 -1.71 2,136 2,091 2,296 03-Sep-19 1,784 29-Oct-18
ICICI Lombard 1,173.05 1.58 1,177 1,137 1,285 03-Sep-19 639 03-Oct-18
ICICI Bank ETF 267.40 -1.52 283 267 308 03-Sep-19 260 09-Sep-19
Asian Paints 1,553.90 0.40 1,564 1,545 1,623 30-Aug-19 1,118 23-Oct-18
Berger Paints 366.30 -0.50 369 363 373 30-Aug-19 260 23-Oct-18
Nestle India 12,694.90 -1.35 12,888 12,635 12,949 30-Aug-19 9,047 11-Oct-18
Tata Global 254.45 -2.04 260 251 282 29-Aug-19 177 11-Feb-19
Dixon Technolog. 2,551.00 0.11 2,590 2,525 2,800 29-Aug-19 1,560 13-Aug-19
Jiya Eco-Product 49.10 -2.77 51.10 48.90 57.80 29-Aug-19 43.20 23-Aug-19
Brigade Enterpr. 191.35 0.13 193 189 206 29-Aug-19 104 30-Oct-18
NIIT Tech. 1,369.45 0.54 1,389 1,348 1,545 28-Aug-19 1,031 11-Dec-18
J K Cements 1,020.00 -0.08 1,030 1,017 1,085 28-Aug-19 650 29-Oct-18
GlaxoSmith C H L 7,803.80 -0.77 7,914 7,786 8,160 27-Aug-19 6,310 08-Oct-18
Hind. Unilever 1,812.75 -0.90 1,844 1,808 1,889 27-Aug-19 1,477 11-Oct-18
HDFC Life Insur. 532.45 -1.23 541 529 570 27-Aug-19 344 28-Jan-19
Axis Gold ETF 3,277.05 -0.77 3,298 3,260 3,500 27-Aug-19 2,669 01-Oct-18
Pidilite Inds. 1,294.55 -1.16 1,312 1,292 1,400 27-Aug-19 895 09-Oct-18
Kennametal India 1,000.00 1.06 1,005 976 1,118 26-Aug-19 808 23-Aug-19
Force Motors 1,132.20 -2.08 1,185 1,123 1,359 26-Aug-19 1,123 19-Sep-19
Tokyo Plast Intl 53.00 0.09 53.10 53 60 26-Aug-19 33.60 01-Oct-18
Vikas Wsp 10.40 -1.89 10.60 10.10 13.40 26-Aug-19 10.10 19-Sep-19
Quantum Gold ETF 1,633.00 -0.85 1,640 1,631 1,739 26-Aug-19 1,285 29-Oct-18
HDFC Gold ETF 3,378.00 -0.65 3,396 3,367 3,700 26-Aug-19 2,762 28-Sep-18
Den Networks 68.80 -4.97 72 68.80 97.70 23-Aug-19 45.30 11-Jun-19
Hathway Cable 23.20 -1.90 24.10 22.80 38.50 22-Aug-19 17.60 06-Aug-19
Vishal Fabrics 345.00 -0.03 345 345 412 21-Aug-19 342 22-Aug-19
Trent 455.45 -1.61 466 448 489 21-Aug-19 315 11-Dec-18
AGC Networks 120.00 -0.62 120 115 131 21-Aug-19 49.10 26-Oct-18
Euro India Fresh 94.00 2.17 94 90 131 20-Aug-19 87 12-Sep-19
Sterling & Wils. 594.20 -2.49 615 591 753 20-Aug-19 554 06-Sep-19
Westlife Develop 273.90 -0.96 280 270 291 20-Aug-19 261 05-Sep-19
SBI Life Insuran 801.85 -0.14 805 799 862 20-Aug-19 485 01-Oct-18
Aaron Industries 46.80 3.31 46.80 46.80 48.60 19-Aug-19 32.40 31-Oct-18
Marico 380.00 0.01 383 378 402 19-Aug-19 283 11-Oct-18
Vikas Proppant 3.45 -1.43 3.45 3.45 4.50 19-Aug-19 3.45 19-Sep-19
Zota Health 193.40 -0.59 197 190 237 19-Aug-19 174 08-Oct-18
B.C. Power 10.10 1.51 10.10 9.80 295 19-Aug-19 9.55 11-Sep-19
SpiceJet 125.15 -1.42 129 125 153 19-Aug-19 121 16-Sep-19
Canara Robeco ET 3,525.00 0.43 3,525 3,520 4,200 16-Aug-19 2,500 21-Sep-18
SBI-ETF 10Y GILT 176.63 -1.56 177 177 222 14-Aug-19 157 28-Sep-18
R Shares DiviETF 28.44 -0.77 28.70 28.40 33.30 14-Aug-19 27.40 26-Oct-18
ICICI Prud.PvtBk 149.02 -1.81 151 148 180 14-Aug-19 140 09-Sep-19
Birla Sun ETF 3,435.00 -0.29 3,489 3,413 3,916 14-Aug-19 2,791 01-Oct-18
Orient Electric 157.10 -0.35 159 155 174 13-Aug-19 112 08-Oct-18
R*Shares Liquid 1,000.00 0.00 1,000 1,000 1,010 09-Aug-19 992 13-May-19
Bharti Airtel 337.60 0.60 343 335 379 08-Aug-19 254 22-Oct-18
MAS FINANC SER 625.00 -4.70 658 621 678 07-Aug-19 368 23-Oct-18
Camlin Fine 57.75 -4.94 62 57.80 66.50 07-Aug-19 36 08-Oct-18
Vaibhav Global 849.80 -0.06 863 846 912 01-Aug-19 577 01-Oct-18
Power Grid Corpn 201.15 -0.45 203 199 216 01-Aug-19 173 14-Feb-19
SBI ETF Nif.Bank 271.41 -1.36 274 270 325 31-Jul-19 244 05-Oct-18
PAE 2.45 0.00 0 0 2.60 30-Jul-19 0 19-Sep-19
Oriental Aromat. 191.50 -1.06 196 188 214 30-Jul-19 161 31-Jul-19
VST Inds. 3,555.75 -0.02 3,650 3,443 3,870 29-Jul-19 2,487 11-Oct-18
Proc. Gam. Heal. 4,284.90 -2.41 4,444 4,275 5,120 29-Jul-19 2,510 28-Sep-18
Pil Italica 5.00 1.01 5.15 4.75 10.50 29-Jul-19 4.65 16-Sep-19
Adhunik Indus. 89.35 0.22 89.80 89 104 29-Jul-19 35.50 20-Feb-19
Varun Beverages 609.95 -2.58 629 604 674 29-Jul-19 455 14-Dec-18
FCS Software 0.25 -16.67 0.30 0.25 0.55 29-Jul-19 0.15 28-Jun-19
Madhav Copper 220.00 -4.76 229 220 277 24-Jul-19 67 16-Nov-18
LIC Nom GSec ETF 19.97 0.76 20.80 19.80 23.80 23-Jul-19 14.30 03-Oct-18
Can Fin Homes 376.70 -1.48 390 375 418 23-Jul-19 217 23-Oct-18
PDS Multi. 328.00 -1.20 339 328 430 23-Jul-19 228 25-Oct-18
OCL Iron & Steel 4.90 -4.85 5.35 4.90 10.20 19-Jul-19 1.90 10-Oct-18
H D F C 1,974.60 -0.69 2,002 1,964 2,358 18-Jul-19 1,645 23-Oct-18
St Bk of India 274.05 -2.26 280 273 374 18-Jul-19 247 26-Oct-18
DFM Foods 243.00 0.16 246 242 293 18-Jul-19 179 21-Feb-19
PNB Gilts 33.70 -1.75 34.60 33.40 39.60 17-Jul-19 24.30 09-Oct-18
Shubhlaxmi Jewel 151.95 -2.41 158 151 210 17-Jul-19 27.10 04-Dec-18
Torrent Power 280.15 -0.07 282 276 314 16-Jul-19 212 01-Oct-18
DCM Nouvelle 33.90 0.30 35.80 33.10 54.90 16-Jul-19 22.60 22-Aug-19
Sobha 505.30 -2.99 520 504 588 16-Jul-19 380 11-Oct-18
Intellect Design 208.35 -2.62 215 205 292 15-Jul-19 151 18-Feb-19
Refex Industries 71.55 -4.98 71.60 71.60 134 15-Jul-19 14 10-Oct-18
Majesco 420.00 -2.13 428 420 587 15-Jul-19 399 22-Aug-19
Agro Phos 97.30 3.62 98.50 93.90 98.70 15-Jul-19 26.70 25-Sep-18
Religare Enterp. 33.10 3.76 33.50 32 45.20 12-Jul-19 16.90 04-Feb-19
Supreme Engg. 27.00 -6.90 27.80 27 42 12-Jul-19 21.50 04-Dec-18
Federal-Mogul Go 553.20 -1.74 575 550 614 11-Jul-19 392 01-Oct-18
Seya Indus. 405.00 -2.69 419 403 500 11-Jul-19 350 26-Aug-19
Adani Power 61.90 -3.66 64.30 60.90 68.80 09-Jul-19 21 08-Oct-18
Surana Telecom 3.80 2.70 3.80 3.60 5.80 09-Jul-19 3.15 21-Jun-19
Sirca Paints 185.00 0.46 190 185 220 09-Jul-19 118 05-Oct-18
Just Dial 694.55 -1.68 712 690 825 09-Jul-19 409 01-Oct-18
R*Shares PSUBank 260.00 -2.62 265 260 410 08-Jul-19 249 03-Sep-19
Capacite Infra. 209.75 -2.62 215 208 284 05-Jul-19 156 21-Aug-19
REC Ltd 125.95 -4.76 132 125 170 05-Jul-19 94.20 28-Sep-18
A B B 1,325.45 -0.03 1,334 1,318 1,670 05-Jul-19 1,190 30-Oct-18
LIC Housing Fin. 380.70 -2.38 391 376 587 05-Jul-19 376 19-Sep-19
UPL 562.05 0.90 566 549 709 05-Jul-19 388 08-Oct-18
Quintegra Soln. 0.35 16.67 0.35 0.25 1.35 05-Jul-19 0.20 18-Sep-19
Bajaj Fin. 3,362.05 -1.52 3,426 3,340 3,762 05-Jul-19 1,912 08-Oct-18
Bajaj Finserv 7,188.65 -0.92 7,249 7,136 8,580 05-Jul-19 4,955 24-Oct-18
Siemens 1,234.20 -1.07 1,247 1,227 1,367 05-Jul-19 850 09-Oct-18
ICICI Nifty ETF 112.75 -1.04 116 112 126 05-Jul-19 104 26-Oct-18
Oberoi Realty 526.90 0.55 535 519 642 04-Jul-19 351 05-Oct-18
K E C Intl. 250.45 -0.30 254 247 341 04-Jul-19 230 29-Aug-19
Pfizer 3,241.05 -2.05 3,360 3,233 3,473 04-Jul-19 2,501 09-Oct-18
Ratnamani Metals 920.00 0.33 921 914 1,035 04-Jul-19 753 11-Oct-18
Madras Fert. 20.15 -5.40 21.30 19.90 31.50 04-Jul-19 15.10 01-Oct-18
Federal Bank 83.45 -1.30 84.90 82.60 110 03-Jul-19 67.10 04-Oct-18
SRF 2,702.45 -1.38 2,744 2,676 3,086 03-Jul-19 1,615 01-Oct-18
F A C T 38.70 -1.40 40 38.20 50 03-Jul-19 29.70 20-Feb-19
HDFC Bank 1,101.05 0.66 1,107 1,084 1,252 03-Jul-19 943 31-Oct-18
Birla Sun.Nifty 116.16 -1.43 118 116 140 03-Jul-19 105 22-Nov-18
TD Power Sys. 145.40 0.97 147 143 169 03-Jul-19 95 09-Oct-18
PNC Infratech 179.75 -1.21 181 178 219 03-Jul-19 122 01-Oct-18
Magma Fincorp 59.10 -2.64 60.60 59 138 02-Jul-19 56.20 05-Sep-19
Emmbi Industries 124.40 -3.79 132 124 175 02-Jul-19 98 01-Oct-18
Godrej Propert. 906.65 -2.31 934 900 1,120 01-Jul-19 460 09-Oct-18
Jash Engineering 100.20 0.35 105 100 145 01-Jul-19 70.20 18-Feb-19
Container Corpn. 521.40 -0.84 528 512 583 01-Jul-19 434 25-Oct-18
NTPC 121.70 -0.65 123 120 146 01-Jul-19 107 13-Feb-19
Shree Cement 17,927.10 -4.07 18,700 17,780 22,400 01-Jul-19 13,100 31-Oct-18
Kalpataru Power 445.70 0.62 447 441 555 01-Jul-19 267 29-Oct-18
HDFC Sensex ETF 3,835.10 -0.79 3,915 3,812 4,395 01-Jul-19 3,491 29-Oct-18
Titan Company 1,153.20 -0.65 1,168 1,148 1,341 01-Jul-19 732 09-Oct-18
Magadh Sugar 105.35 2.73 113 99.10 138 01-Jul-19 56.90 29-Jan-19
Voltas 623.20 -1.19 632 622 663 01-Jul-19 472 08-Oct-18
ICICI Pru.MS ETF 58.92 -1.01 59.50 58.40 79 28-Jun-19 56 03-Sep-19
ICICI Sensex ETF 385.02 -0.79 399 381 503 28-Jun-19 336 28-Jun-19
ICICI Pru.Nif.30 85.63 -0.86 90.60 85.30 108 28-Jun-19 72.30 28-Jun-19
ICICI NV20 ETF 53.51 -1.49 56 53.40 68.50 28-Jun-19 43.10 16-Aug-19
Power Fin.Corpn. 99.50 -1.68 102 97.30 139 28-Jun-19 72.30 08-Oct-18
Havells India 645.05 -0.76 652 635 807 28-Jun-19 550 19-Oct-18
D-Link India 87.40 -3.32 91.80 87 108 28-Jun-19 62.70 08-Oct-18
Solar Inds. 1,049.10 -1.06 1,072 1,048 1,311 28-Jun-19 924 21-Feb-19
Tanla Solutions 55.40 0.64 57 52.60 76.40 28-Jun-19 28 11-Dec-18
Tata Inv.Corpn. 770.30 -2.23 787 765 933 27-Jun-19 656 25-Oct-18
City Union Bank 198.85 -0.53 200 197 221 27-Jun-19 157 08-Oct-18
ICICI Bank 386.60 -3.19 396 384 444 27-Jun-19 295 04-Oct-18
Manappuram Fin. 123.30 -1.20 127 123 145 27-Jun-19 66.30 08-Oct-18
Impex Ferro Tech 0.30 0.00 0.35 0.25 0.55 26-Jun-19 0.25 28-Aug-19
Indian Hotels 134.85 0.56 136 130 164 26-Jun-19 109 09-Oct-18
V-Guard Inds. 217.60 -1.43 222 215 252 26-Jun-19 159 09-Oct-18
DCB Bank 195.00 -0.33 196 193 245 25-Jun-19 140 01-Oct-18
R Shares LTG ETF 20.06 0.30 20.20 20 20.40 24-Jun-19 14.20 13-Nov-18
Redington India 104.45 -0.14 107 101 116 24-Jun-19 64 08-Feb-19
Magnum Ventures 4.15 3.75 4.20 3.80 7.45 21-Jun-19 2.90 27-Aug-19
SEAMEC Ltd 347.05 -0.12 363 342 507 20-Jun-19 187 03-Dec-18
Prakash Pipes 73.00 0.76 76.10 71.10 109 19-Jun-19 61 23-Aug-19
Digicontent 5.95 0.00 6 5.70 16 18-Jun-19 5.55 17-Sep-19
Neogen Chemicals 319.40 -2.46 331 311 404 18-Jun-19 243 16-May-19
Mah. Scooters 3,955.00 -2.12 4,090 3,945 4,786 17-Jun-19 2,010 09-Oct-18
Asian Granito 238.35 0.21 240 226 275 17-Jun-19 130 15-Jan-19
Kotak Nifty ETF 111.10 -1.03 112 111 133 17-Jun-19 103 29-Oct-18
Kesar Enterprise 32.00 -0.16 33.30 31.50 62.10 14-Jun-19 25.80 14-Feb-19
Smartlink Hold. 81.90 1.55 82 77.50 113 14-Jun-19 72.10 22-Aug-19
Antarctica 0.80 0.00 0.80 0.75 1.25 14-Jun-19 0.40 28-Feb-19
Goldiam Intl. 112.85 -1.31 115 110 137 14-Jun-19 64 24-Sep-18
Wipro 241.50 -1.15 246 240 302 14-Jun-19 222 25-Oct-18
Syngene Intl. 310.00 0.10 311 300 369 14-Jun-19 250 14-Dec-18
DB Intl.Stock 9.05 -4.74 9.05 9.05 12.60 13-Jun-19 6.55 05-Dec-18
Confidence Petro 32.60 1.88 33.30 31.70 41.40 13-Jun-19 19.30 23-Aug-19
Huhtamaki PPL 227.80 -0.72 238 225 285 13-Jun-19 155 14-Feb-19
Usha Mart. Edu. 1.00 5.26 1 1 2.10 13-Jun-19 0.80 12-Sep-19
Sarveshwar Foods 25.00 -1.38 25 25 43.90 12-Jun-19 19 13-Feb-19
Atul 3,681.00 -0.69 3,735 3,670 4,149 12-Jun-19 2,830 05-Oct-18
NESCO 528.90 0.67 535 525 585 12-Jun-19 404 09-Oct-18
Mahamaya Steel 125.15 -4.36 131 125 218 12-Jun-19 64.10 27-Nov-18
STL Global 8.35 -4.57 8.70 8.35 15.10 11-Jun-19 5.35 28-Mar-19
UTI Nifty ETF 1,136.50 -1.31 1,145 1,130 1,400 11-Jun-19 1,039 23-Oct-18
Hester Bios 1,821.00 2.20 1,838 1,782 1,925 11-Jun-19 1,034 29-Jan-19
Saksoft 253.60 -0.74 270 247 367 11-Jun-19 223 25-Oct-18
Chambal Fert. 152.00 -2.56 158 151 195 10-Jun-19 128 08-Oct-18
JIK Inds. 0.45 0.00 0.45 0.45 0.95 10-Jun-19 0.25 30-Aug-19
MOSt M50 ETF 105.00 -1.05 108 104 118 10-Jun-19 95.10 11-Sep-19
GFL 75.35 4.94 75.40 75.40 131 07-Jun-19 40 28-Aug-19
Eimco Elecon(I) 289.00 -0.50 292 282 449 07-Jun-19 256 26-Aug-19
Mahickra Chem. 54.65 -5.61 56.10 54.60 67 07-Jun-19 37.20 22-Jan-19
Shree Vasu Logis 115.20 -2.46 115 115 130 06-Jun-19 56.10 26-Oct-18
Indraprastha Gas 321.90 -3.13 332 319 351 06-Jun-19 215 08-Oct-18
Advance. Enzyme. 160.00 -4.28 173 158 225 06-Jun-19 142 29-Aug-19
Deepak Nitrite 271.30 0.54 272 268 338 06-Jun-19 205 26-Dec-18
Avadh Sugar 265.05 -3.23 276 255 382 06-Jun-19 168 29-Jan-19
Cadsys (India) 49.50 0.00 49.50 49.50 63.50 06-Jun-19 40.90 28-Feb-19
Blue Star 724.00 0.46 730 712 827 06-Jun-19 508 23-Oct-18
Tata Tele. Mah. 3.50 4.48 3.50 3.50 5.15 06-Jun-19 2.35 04-Sep-19
PSP Projects 492.20 -1.18 506 492 567 06-Jun-19 358 01-Nov-18
Mirae Ass.Nif.50 108.40 -1.09 109 108 131 06-Jun-19 90.70 19-Dec-18
Edel.ETF Nify 30 296.00 3.02 315 295 346 06-Jun-19 256 26-Oct-18
Muthoot Finance 584.45 -1.08 594 582 656 04-Jun-19 356 09-Oct-18
Star Cement 92.15 2.16 93.10 89.10 140 04-Jun-19 80.10 25-Sep-18
ADF Foods 273.90 -2.58 284 273 305 04-Jun-19 192 08-Oct-18
R*Shares Bank 2,736.00 -1.51 2,775 2,727 3,299 04-Jun-19 2,450 08-Oct-18
Ujjivan Fin.Ser. 288.70 -3.25 301 287 372 04-Jun-19 167 26-Oct-18
Axis Bank 638.20 -1.57 650 633 828 04-Jun-19 535 26-Oct-18
JK Lakshmi Cem. 294.00 -2.18 303 292 396 04-Jun-19 260 06-Dec-18
Century Textiles 882.15 -2.71 911 878 1,063 04-Jun-19 706 15-Feb-19
R*Shares Nifty 1,135.20 -1.13 1,149 1,131 1,279 04-Jun-19 990 05-Oct-18
Adani Gas 135.25 -2.24 140 134 184 04-Jun-19 72 05-Nov-18
Symphony 1,215.15 -1.48 1,230 1,210 1,589 03-Jun-19 815 08-Oct-18
Info Edg.(India) 1,928.50 -2.76 2,025 1,920 2,444 03-Jun-19 1,311 04-Oct-18
Solara Active 426.00 -2.86 442 414 490 03-Jun-19 255 09-Oct-18
Triven.Engg.Ind. 58.60 -1.60 59.90 57.30 78.50 03-Jun-19 37 01-Oct-18
R*Shares Shariah 249.70 -1.00 251 250 276 03-Jun-19 212 03-Oct-18
Gujarat Gas 169.00 -0.15 171 167 194 03-Jun-19 115 18-Feb-19
GSS Info. 34.05 -4.89 36.90 34.10 145 03-Jun-19 31.10 06-Aug-19
Deep Industries 102.50 -2.98 105 101 176 03-Jun-19 84 11-Oct-18
Fine Organic 1,522.55 -3.31 1,583 1,511 1,651 03-Jun-19 991 04-Oct-18
H P C L 251.00 -1.59 259 249 334 03-Jun-19 163 05-Oct-18
I O C L 126.20 -1.52 129 125 171 03-Jun-19 105 05-Oct-18
Inox Leisure 299.05 -0.65 304 292 383 31-May-19 188 09-Oct-18
Bharat 22 ETF 32.98 -1.41 33.50 32.90 39.90 31-May-19 31.50 23-Aug-19
H.G. Infra Engg. 189.35 -0.05 190 186 308 31-May-19 170 29-Oct-18
Matrimony.com 533.00 -2.56 545 525 756 31-May-19 364 19-Feb-19
Maithan Alloys 467.00 -2.34 480 460 699 31-May-19 340 30-Jan-19
Country Condo 1.80 2.86 1.80 1.80 5.15 31-May-19 1.35 09-Sep-19
Mindteck (India) 37.35 -2.99 39.30 37.10 54.50 31-May-19 26.40 05-Sep-19
B P C L 379.85 -0.59 387 376 422 31-May-19 239 05-Oct-18
Revathi Equipmnt 380.00 -2.33 397 380 519 31-May-19 290 23-Aug-19
Gandhi Spl. Tube 299.60 1.06 300 294 417 31-May-19 270 23-Aug-19
Sundaram Finance 1,465.00 -0.85 1,479 1,452 1,733 31-May-19 1,330 15-Feb-19
Savita Oil Tech 928.70 -0.11 929 912 1,389 31-May-19 859 08-Aug-19
Cholaman.Inv.&Fn 263.40 -1.51 270 259 311 31-May-19 208 08-Oct-18
Chalet Hotels 316.60 -2.15 324 307 359 31-May-19 250 07-Feb-19
Shakti Pumps 302.70 -2.61 313 301 480 31-May-19 252 08-Aug-19
Ducon Tech 7.00 -4.76 7.70 7 19.90 31-May-19 4.60 05-Sep-19
NCL Inds. 114.10 -0.91 116 113 162 31-May-19 97 14-Feb-19
Texmaco Rail 48.90 -2.40 49.70 48 77.50 31-May-19 42.70 23-Aug-19
Volt.Transform. 1,185.00 -0.27 1,190 1,175 1,274 30-May-19 731 10-Oct-18
Emami Paper 96.35 4.96 96.40 92.10 173 30-May-19 61.40 23-Jul-19
Jindal Worldwide 61.30 -0.16 63 60.40 84.40 30-May-19 54.10 27-Jun-19
Madhucon Proj. 4.70 1.08 4.85 4.55 10.90 30-May-19 3.95 02-Aug-19
Mold-Tek Technol 51.00 0.00 53.90 50.20 63.50 30-May-19 38.10 01-Oct-18
Centum Electron 412.60 0.51 419 406 576 30-May-19 326 13-Dec-18
AU Small Finance 644.80 -1.37 655 635 719 30-May-19 501 22-Oct-18
Ashoka Buildcon 97.85 -1.21 99.80 96.90 155 30-May-19 87.80 05-Sep-19
IOL Chemicals 176.60 -2.27 182 175 235 30-May-19 108 09-Oct-18
Gokaldas Exports 86.00 -3.37 90.30 84 119 29-May-19 65.40 08-Oct-18
KEI Inds. 455.40 -2.10 470 451 533 29-May-19 248 23-Oct-18
Electrotherm(I) 151.10 1.41 156 151 380 29-May-19 114 23-Aug-19
Aegis Logistics 179.75 -1.96 185 179 242 29-May-19 170 15-Feb-19
Heidelberg Cem. 184.80 -1.57 189 184 215 29-May-19 122 24-Oct-18
5Paisa Capital 140.00 0.21 142 137 270 29-May-19 103 25-Oct-18
Zodiac Cloth. Co 201.15 -0.94 209 198 287 29-May-19 129 11-Oct-18
Pearl Global Ind 137.00 0.00 139 131 198 29-May-19 115 16-Aug-19
Mazda 347.50 -1.00 353 343 485 29-May-19 245 04-Feb-19
Ingersoll-Rand 596.10 -0.61 603 596 673 29-May-19 490 09-Oct-18
Inventure Grow. 11.00 0.00 12.20 10.50 18 29-May-19 10.30 06-Aug-19
Power Mech Proj. 665.60 -1.73 689 659 1,175 29-May-19 628 04-Sep-19
Rail Vikas 23.50 -1.88 24.20 23.40 29.90 28-May-19 18.70 11-Apr-19
Sadbhav Engg. 135.70 -0.29 139 133 274 28-May-19 109 23-Aug-19
Insecticid.India 584.90 -2.65 602 583 740 28-May-19 361 11-Oct-18
Anjani Portland 144.00 -1.74 148 139 193 28-May-19 96 18-Feb-19
JSW Energy 63.90 -0.93 64.90 63.80 77.30 28-May-19 56.10 08-Oct-18
Kajaria Ceramics 535.45 0.14 538 528 650 28-May-19 310 25-Oct-18
Esab India 995.60 -2.96 1,026 990 1,341 28-May-19 740 28-Sep-18
GHCL 200.45 -3.00 208 198 277 28-May-19 178 23-Aug-19
RBL Bank 332.10 -4.82 351 324 716 28-May-19 286 28-Aug-19
Pokarna 128.00 -1.04 132 126 202 28-May-19 114 26-Aug-19
Larsen & Toubro 1,300.70 -1.31 1,320 1,298 1,607 28-May-19 1,183 23-Oct-18
Fairchem Speci. 482.00 -0.89 490 476 582 28-May-19 320 06-Nov-18
Ahluwalia Contr. 310.00 -3.40 322 302 380 28-May-19 251 18-Feb-19
Aarti Inds. 1,550.20 -0.60 1,570 1,537 1,819 28-May-19 1,054 28-Sep-18
Orient Cement 90.60 -1.52 92.50 88.30 124 28-May-19 62.20 06-Feb-19
Deccan Cements 361.90 -1.79 375 355 490 28-May-19 331 05-Aug-19
ACC 1,479.00 -0.78 1,499 1,465 1,769 28-May-19 1,323 31-Oct-18
Motil.Oswal.Fin. 561.70 -0.62 571 547 856 28-May-19 489 05-Aug-19
KNR Construct. 221.30 -1.99 227 220 303 28-May-19 165 11-Oct-18
JMC Projects 111.15 -1.33 115 111 151 27-May-19 66.60 08-Oct-18
Amrutanjan Healt 310.05 0.47 313 304 358 27-May-19 236 11-Dec-18
UltraTech Cem. 3,866.30 -0.94 3,928 3,838 4,905 27-May-19 3,260 23-Oct-18
The Ramco Cement 707.45 -2.18 727 704 845 27-May-19 547 23-Oct-18
Vardhman Acrylic 36.55 -1.88 37.40 36.60 48.40 27-May-19 35.10 26-Aug-19
Bharat Electron 104.30 -2.43 108 104 118 27-May-19 72.50 14-Feb-19
NCC 51.65 -4.00 54.10 50.90 119 27-May-19 48.40 23-Aug-19
Balrampur Chini 154.80 1.24 157 150 169 27-May-19 65 01-Oct-18
Maheshwari Logi. 247.00 -2.99 255 245 298 27-May-19 175 01-Mar-19
Hisar Met.Inds. 51.35 -0.96 53.30 49.10 67.90 27-May-19 30.90 20-Feb-19
Capri Global 179.55 0.53 183 176 199 27-May-19 77.10 11-Oct-18
Rushil Decor 161.90 -4.99 174 162 709 24-May-19 128 06-Aug-19
APL Apollo 1,282.00 -0.68 1,290 1,270 1,688 24-May-19 1,003 15-Feb-19
SBI-ETF Nifty 50 110.46 -1.06 112 110 125 23-May-19 102 26-Oct-18
DCM Shriram 403.10 -3.03 418 392 639 23-May-19 275 29-Jan-19
BLB 3.50 4.48 3.50 3.30 6.90 23-May-19 3.10 17-Sep-19
Bank of Baroda 94.60 -1.41 96 93.80 144 23-May-19 89.10 30-Aug-19
Adani Ports 361.90 -1.21 367 358 431 23-May-19 292 28-Jan-19
Gallantt Ispat 23.05 -3.76 24 22.80 44 23-May-19 16.10 29-Aug-19
Sunteck Realty 436.65 -2.74 449 430 533 23-May-19 296 23-Oct-18
Axis Nifty ETF 1,106.96 -0.99 1,115 1,102 1,434 23-May-19 1,015 25-Apr-19
Creative Periph. 63.50 -3.20 65.50 63 87.40 23-May-19 43.20 30-Oct-18
Kotak Mah. Bank 1,452.60 -0.83 1,465 1,445 1,556 23-May-19 1,002 01-Oct-18
Adani Enterp. 142.55 -1.11 145 141 181 23-May-19 113 16-May-19
Future Supply 545.00 -0.37 553 542 711 23-May-19 490 01-Aug-19
Zenith Exports 46.85 -0.11 46.90 42.80 110 22-May-19 33.90 08-Oct-18
ITC 236.70 -1.07 240 236 310 21-May-19 234 18-Sep-19
Silver Touch 112.00 0.00 112 112 140 20-May-19 111 22-Aug-19
L&T Technology 1,584.20 -1.78 1,608 1,573 1,820 20-May-19 1,366 11-Oct-18
GE Power 737.90 -1.11 752 731 938 20-May-19 684 24-Sep-18
PVR 1,575.20 -1.44 1,605 1,565 1,830 20-May-19 1,099 08-Oct-18
Astrazeneca Phar 2,025.00 -1.91 2,060 2,000 2,398 20-May-19 1,306 07-Dec-18
Transwar.Fin. 4.00 -3.61 4.35 4 9.70 20-May-19 3.65 06-Feb-19
Paisalo Digital 380.95 -0.22 385 378 425 20-May-19 290 25-Sep-18
Bajaj Auto 2,738.85 -1.38 2,776 2,721 3,150 17-May-19 2,420 25-Oct-18
Tara Chand 32.00 0.00 32 30.50 43.80 15-May-19 22.10 23-Oct-18
Balaxi Ventures 94.95 -0.05 95 90.30 140 13-May-19 27.10 04-Feb-19
MT Educare 24.55 -4.66 26.30 24.50 94.30 13-May-19 21.70 06-Aug-19
JP Power Ven. 1.85 0.00 2 1.80 3.45 13-May-19 1.40 03-Sep-19
Uniinfo Telecom 22.75 -0.22 23.30 22.60 44.80 10-May-19 18.10 11-Dec-18
Polycab India 623.00 -1.60 633 616 678 10-May-19 525 22-Aug-19
63 Moons Tech. 133.35 -4.99 141 133 185 10-May-19 62.10 05-Oct-18
One Point One 17.40 -10.31 19.40 17 45 09-May-19 14.50 22-Aug-19
Indiabul.Nifty50 103.10 -3.03 107 102 140 08-May-19 101 14-May-19
Vardhman Textile 940.00 -1.10 951 931 1,155 08-May-19 851 03-Sep-19
Dhanlaxmi Bank 14.90 0.00 15.60 14.70 21.20 08-May-19 10.70 01-Oct-18
Vikas Multicorp 3.30 0.00 3.55 3.15 5.40 08-May-19 2.10 26-Jun-19
DE Nora India 214.60 -2.45 223 214 330 07-May-19 193 06-Sep-19
Sonam Clock 37.50 0.00 37.50 37.50 42 07-May-19 36.60 08-Oct-18
ICICI Pr.Nif.100 115.91 -1.49 124 116 140 07-May-19 107 11-Oct-18
D. P. Abhushan 40.00 0.00 40 40 57.30 07-May-19 30.60 04-Oct-18
ICICI BSE500 ETF 142.02 -1.18 144 141 182 06-May-19 130 12-Sep-19
LIC ETF NIFTY100 111.75 -2.40 114 112 135 06-May-19 101 05-Aug-19
Apollo Micro Sys 81.75 -3.20 84.70 80.30 152 06-May-19 70 06-Sep-19
Reliance Inds. 1,179.05 -2.21 1,210 1,173 1,418 03-May-19 1,016 25-Oct-18
Airan 14.00 -1.75 14.70 14 49.60 03-May-19 10.40 05-Sep-19
Tata Nifty ETF 108.02 -0.96 109 108 132 03-May-19 91.70 07-Jan-19
Pulz Electronics 39.80 4.74 39.80 39.80 46 03-May-19 25 25-Oct-18
Mangalam Cement 240.00 -3.52 250 240 286 03-May-19 190 12-Feb-19
Tech Mahindra 703.35 -1.87 716 700 847 02-May-19 607 31-Jul-19
R Shares Comsum. 49.18 0.63 50.90 48.50 61 02-May-19 40.10 08-Oct-18
Sharda Cropchem 287.00 -3.19 303 286 419 02-May-19 255 11-Dec-18
Bandhan Bank 443.95 -0.16 447 442 636 02-May-19 368 26-Oct-18
Stand.Chart.PLC 57.70 -0.43 57.70 57 61.90 02-May-19 41.40 08-Mar-19
Dr Reddys Labs 2,732.55 -0.40 2,748 2,709 2,964 02-May-19 1,873 15-Feb-19
Brightcom Group 3.70 -2.63 3.95 3.65 7.05 02-May-19 2.30 22-Nov-18
Mukta Arts 39.25 -3.09 41.60 38.30 58.30 30-Apr-19 31.70 22-Jul-19
Banaras Beads 38.55 -4.22 41 38.10 62 30-Apr-19 35.30 26-Jul-19
Bank of Maha 11.85 -2.07 12.10 11.80 19.90 30-Apr-19 10.70 22-Aug-19
ATN Intl. 0.20 33.33 0.20 0.10 0.35 30-Apr-19 0.05 11-Jul-19
Aurobindo Pharma 606.20 -2.03 620 603 838 30-Apr-19 537 05-Aug-19
HCL Technologies 1,049.55 -0.84 1,058 1,032 1,188 30-Apr-19 920 11-Jan-19
Beta Drugs Ltd 69.25 -6.42 69.30 69.30 124 30-Apr-19 57 24-Oct-18
KSS 0.10 0.00 0.15 0.10 0.20 26-Apr-19 0.05 04-Sep-19
Pilani Invest. 1,921.00 -1.19 1,945 1,920 2,643 26-Apr-19 1,793 18-Feb-19
Essel Propack 104.10 -1.65 107 103 138 26-Apr-19 78.80 22-Aug-19
Landmark Prop. 1.85 0.00 1.90 1.80 7.15 25-Apr-19 1.75 26-Aug-19
KPIT Technologi. 94.95 -0.31 95.60 92.60 118 25-Apr-19 69.80 31-Jul-19
R Shares NV20 548.68 -1.32 553 548 646 25-Apr-19 465 20-Feb-19
Dhunseri Invest. 202.80 -2.31 213 194 367 25-Apr-19 182 08-Aug-19
Salona Cotspin 75.00 -3.78 83.40 75 107 24-Apr-19 60.10 08-Feb-19
Total Transport 27.00 4.85 27 27 45.60 23-Apr-19 24 01-Oct-18
IDFC Nifty ETF 112.75 -0.21 114 111 135 23-Apr-19 86 01-Nov-18
Allied Digital 15.50 8.77 15.90 14 19.20 23-Apr-19 10 15-Feb-19
Thomas Cook (I) 148.80 1.57 150 146 264 23-Apr-19 121 23-Aug-19
JSW Holdings 2,793.95 -0.28 2,810 2,755 3,132 22-Apr-19 1,800 11-Oct-18
Essar Shipping 8.35 -3.47 8.95 8.25 16.30 22-Apr-19 6.05 23-Aug-19
Rane Brake Lin. 501.90 -5.02 532 493 769 22-Apr-19 450 23-Aug-19
Patel Integrated 22.75 4.84 22.80 21.10 57.90 22-Apr-19 15.90 06-Aug-19
ARSS Infra 27.10 0.37 27.90 25.70 63.30 22-Apr-19 19.60 08-Oct-18
Rane Engine Val. 278.00 0.04 286 266 645 22-Apr-19 231 23-Aug-19
Alkyl Amines 770.20 -2.07 786 770 916 22-Apr-19 535 09-Oct-18
GTN Textiles 7.65 -4.38 7.65 7.65 12.80 22-Apr-19 5.90 06-Sep-19
Aditya Birla Sun 260.54 -0.03 261 260 338 18-Apr-19 250 08-Mar-19
ICE Make Refrig. 61.80 -1.04 62 61.80 89.80 18-Apr-19 53.30 29-Aug-19
Asian Hotels (W) 332.65 1.98 349 311 395 18-Apr-19 240 01-Aug-19
Alankit 23.50 2.40 24 22.40 40.70 18-Apr-19 16.10 22-Aug-19
South West Pinn. 14.55 2.83 14.90 13.50 34 18-Apr-19 13.10 06-Sep-19
PC Jeweller 37.80 -11.79 43.30 37.20 164 18-Apr-19 24.20 23-Aug-19
K C P 70.65 -2.35 72.40 69.80 108 18-Apr-19 67.20 22-Aug-19
Global Vectra 57.10 -4.75 60.90 57 127 18-Apr-19 41 05-Aug-19
Bil Energy Sys. 1.25 -3.85 1.30 1.25 5.80 18-Apr-19 0.45 18-Jan-19
Apar Inds. 542.00 -0.05 545 532 702 18-Apr-19 452 05-Aug-19
Tarapur Trans 5.30 -2.75 5.30 5.30 7.70 18-Apr-19 2.80 19-Feb-19
Rama Steel Tubes 57.20 -5.45 59.20 57 127 18-Apr-19 50.10 06-Aug-19
Gillette India 6,965.00 -0.38 7,111 6,939 7,920 16-Apr-19 6,169 25-Feb-19
E-Land Apparel 4.80 4.35 4.80 4.45 8.20 16-Apr-19 3.60 21-Feb-19
Newgen Software 264.35 -1.86 275 262 372 16-Apr-19 201 08-Oct-18
Bajaj Electrical 376.10 -4.17 395 374 588 16-Apr-19 338 31-Jul-19
B H E L 47.40 -2.57 48.80 47.10 78.90 16-Apr-19 46.70 23-Aug-19
Talwal.Better 4.75 -4.04 5.15 4.75 66 16-Apr-19 4.75 19-Sep-19
Goenka Diamond 0.30 20.00 0.30 0.25 0.55 16-Apr-19 0.20 30-Aug-19
Innovana Think. 275.75 -4.05 276 273 416 16-Apr-19 215 19-Jun-19
Latteys Industr. 53.00 1.92 53 52.50 64.50 16-Apr-19 40.80 06-Jun-19
Mahindra Logis. 336.00 -1.51 346 335 578 15-Apr-19 324 30-Aug-19
Gulf Oil Lubric. 850.00 -0.01 865 848 918 15-Apr-19 675 29-Jul-19
Sanghvi Movers 88.00 -0.51 89.10 86.70 142 15-Apr-19 82.90 15-Feb-19
Godfrey Phillips 964.25 -2.87 999 956 1,210 15-Apr-19 640 08-Oct-18
Jubilant Inds. 99.10 -2.22 104 97.30 144 15-Apr-19 76.50 25-Jul-19
MSTC 86.95 -5.44 92.60 85.80 121 12-Apr-19 73.10 23-Aug-19
NIIT 88.05 -0.17 88.90 87.10 117 12-Apr-19 60.60 08-Oct-18
Vakrangee 31.45 -5.70 33.70 31.50 71 12-Apr-19 22.40 05-Nov-18
Cox & Kings Fin. 0.80 6.67 0.80 0.70 70 11-Apr-19 0.65 11-Sep-19
SKF India 1,894.40 -0.24 1,905 1,882 2,165 11-Apr-19 1,626 11-Oct-18
Spacenet Enterpr 0.85 0.00 0.90 0.80 1.75 11-Apr-19 0.25 29-Nov-18
Marathon Nextgen 78.00 -0.26 80.80 73.10 154 10-Apr-19 57 04-Sep-19
Shanti Overseas 32.00 0.00 32 32 38 10-Apr-19 18.80 15-Oct-18
DQ Entertain. 2.85 3.64 2.85 2.85 10.20 10-Apr-19 2.75 17-Sep-19
Hatsun AgroProd. 597.00 -1.40 608 597 785 10-Apr-19 565 25-Oct-18
J & K Bank 36.20 -2.43 37.50 36 65.80 10-Apr-19 31.10 23-Aug-19
Jai Balaji Inds. 21.30 -4.91 23.40 21.30 38.50 09-Apr-19 11.50 13-Feb-19
Kiri Indus. 471.75 -1.25 480 465 654 09-Apr-19 373 26-Feb-19
Tera Software 26.35 -4.87 27.80 26.40 59.50 09-Apr-19 20.20 01-Aug-19
Somany Ceramics 201.85 -1.73 206 200 472 08-Apr-19 199 11-Sep-19
South Ind.Bank 10.85 -1.36 11.10 10.80 18.50 08-Apr-19 10.10 23-Aug-19
Karnataka Bank 75.55 -2.33 77.40 75.30 141 08-Apr-19 71.70 23-Aug-19
Lak. Vilas Bank 37.55 -4.94 39.20 37.60 97.40 08-Apr-19 34.80 11-Sep-19
Century Ply. 135.30 -2.66 139 135 222 08-Apr-19 112 06-Aug-19
LIC ETF NIFTY 50 112.00 -2.01 114 111 135 08-Apr-19 87.90 11-Oct-18
Adhunik Metal 1.05 0.00 1.10 1 3.50 08-Apr-19 1 17-Sep-19
Nath Bio-Genes 345.90 0.23 347 336 485 08-Apr-19 322 04-Sep-19
NELCO 251.05 -2.35 260 246 342 05-Apr-19 201 08-Oct-18
Lambodhara Text. 31.45 -3.53 33 30.80 59.50 05-Apr-19 26.90 30-Aug-19
TajGVK Hotels 157.10 0.54 162 145 245 04-Apr-19 115 23-Aug-19
Akzo Nobel 1,719.80 1.25 1,739 1,701 1,860 04-Apr-19 1,475 25-Oct-18
Castrol India 122.60 -2.15 126 121 173 03-Apr-19 113 22-Aug-19
Punjab Chemicals 535.00 -1.64 548 532 765 03-Apr-19 456 14-Aug-19
Suprajit Engg. 167.00 -0.03 169 163 249 03-Apr-19 146 14-Aug-19
BEML Ltd 816.65 -1.12 831 810 1,035 03-Apr-19 521 26-Oct-18
Navin Fluo.Intl. 726.70 -0.51 740 720 782 03-Apr-19 570 29-Jul-19
Delta Corp 170.10 -2.04 175 168 278 03-Apr-19 139 05-Aug-19
Union Bank (I) 55.50 -2.29 57 54.50 100 03-Apr-19 51.80 03-Sep-19
Srikalahas. Pip. 180.00 -1.75 184 177 262 03-Apr-19 157 14-Feb-19
Accuracy Shippi. 36.80 3.23 36.80 36.80 87 03-Apr-19 25.20 13-Aug-19
Oriental Hotels 38.60 0.65 39.70 37.10 49.50 02-Apr-19 30 05-Aug-19
Syndicate Bank 29.20 -3.31 30.30 29.10 46.60 02-Apr-19 29.10 23-Aug-19
R Shares CNX 100 112.40 -0.74 113 112 133 02-Apr-19 105 30-Oct-18
Wonderla Holiday 265.00 -0.38 270 265 323 02-Apr-19 232 23-Jul-19
Tata Comm 306.75 5.00 307 307 628 02-Apr-19 265 17-Sep-19
R*SharesHangsang 3,220.00 0.47 3,287 3,220 3,723 01-Apr-19 2,525 13-May-19
Jubilant Food. 1,243.20 -0.05 1,263 1,236 1,488 01-Apr-19 977 26-Oct-18
R*Shares Infra 310.24 0.03 313 309 362 01-Apr-19 284 03-Oct-18
SML ISUZU 558.15 -3.24 577 555 902 01-Apr-19 518 19-Feb-19
Indostar Capital 248.20 -0.84 256 244 443 01-Apr-19 244 19-Sep-19
Ganesha Ecosphe. 240.00 -2.08 249 240 380 01-Apr-19 231 05-Aug-19
Canara Bank 189.85 -3.11 196 187 302 01-Apr-19 187 19-Sep-19
Crompton Gr. Con 237.20 -1.10 241 236 253 01-Apr-19 190 26-Oct-18
CESC Ventures 373.90 -1.37 383 370 659 01-Apr-19 301 04-Sep-19
Oriental Bank 60.00 -3.23 63.20 59.70 119 01-Apr-19 58 09-Oct-18
Punjab Natl.Bank 61.95 -1.59 63 61.10 99.90 01-Apr-19 58.50 28-Sep-18
Ambuja Cem. 191.80 -2.04 197 190 244 01-Apr-19 188 31-Oct-18
Artedz Fabs 23.30 -1.48 24 22.50 43.50 01-Apr-19 19.80 02-Aug-19
Future Lifestyle 430.05 3.49 435 401 504 01-Apr-19 357 29-Oct-18
IDFC First Bank 40.60 -2.17 41.70 40.40 56.90 01-Apr-19 32.70 08-Oct-18
Ipca Labs. 947.90 -0.01 959 935 1,046 29-Mar-19 600 10-Oct-18
Kotak Bank ETF 274.50 -1.57 278 274 368 29-Mar-19 240 11-Oct-18
Carborundum Uni. 287.55 -1.13 295 286 419 29-Mar-19 265 23-Aug-19
Torrent Pharma. 1,702.10 1.86 1,714 1,668 1,962 29-Mar-19 1,452 23-Jul-19
Cera Sanitary. 2,532.95 -1.58 2,598 2,533 3,195 29-Mar-19 2,144 19-Feb-19
Jagran Prakashan 65.90 -6.52 68.40 65.40 129 29-Mar-19 59 09-Aug-19
Satin Creditcare 260.00 -3.53 273 259 390 29-Mar-19 190 20-Nov-18
Coromandel Inter 394.30 -0.98 399 391 517 29-Mar-19 337 16-Aug-19
Mahanagar Gas 833.25 -0.42 845 823 1,067 29-Mar-19 754 22-Jul-19
Blue Dart Exp. 2,200.30 -0.71 2,240 2,190 3,700 28-Mar-19 2,155 05-Sep-19
Bajaj Holdings 3,153.30 0.03 3,192 3,120 3,800 28-Mar-19 2,451 21-Sep-18
AIA Engg. 1,602.85 -2.84 1,650 1,581 1,865 28-Mar-19 1,453 11-Oct-18
Reliance ETF Nif 56.72 -1.43 57.40 53 75.70 28-Mar-19 52 17-Sep-19
Astra Microwave 77.40 4.38 78.80 73.40 106 27-Mar-19 70.40 23-Aug-19
GMR Infra. 15.90 -3.64 16.50 15.80 21.40 27-Mar-19 13 05-Feb-19
Moksh Ornaments 23.00 0.00 23 23 27.50 27-Mar-19 16.30 27-May-19
MOst Shares M100 16.20 -1.76 16.50 16.10 21 27-Mar-19 14.80 06-May-19
TCNS Clothing 650.00 -1.04 660 650 870 27-Mar-19 544 23-Oct-18
Hind.Construct. 8.60 -2.27 8.90 8.40 16.60 27-Mar-19 6.90 23-Aug-19
Shekhawati Poly. 0.25 0.00 0.30 0.20 0.40 26-Mar-19 0.15 09-Jul-19
Divis Lab. 1,582.40 -2.09 1,630 1,571 1,775 26-Mar-19 1,213 24-Oct-18
CPSE ETF* 22.77 -1.43 23.10 22.70 31.70 26-Mar-19 21 28-Jan-19
Arvind Fashions. 470.50 -2.08 488 466 1,090 26-Mar-19 405 09-Sep-19
Kotak NV 20 ETF 54.70 -1.35 55.80 54.40 69 25-Mar-19 43.30 19-Oct-18
Olectra Greentec 186.20 -2.15 195 185 274 25-Mar-19 148 04-Sep-19
Sri Havisha 0.55 -8.33 0.55 0.55 1.70 25-Mar-19 0.50 06-Sep-19
Expleo Solutions 278.00 -3.37 292 272 530 25-Mar-19 230 26-Aug-19
Alok Inds. 2.00 -4.76 2.15 2 6.65 22-Mar-19 2 17-Sep-19
Escorts 514.50 0.32 517 507 834 22-Mar-19 424 23-Aug-19
Times Guaranty 36.00 6.04 36 30.90 43.20 20-Mar-19 24 20-Feb-19
Mahindra Holiday 220.00 -1.57 225 217 256 19-Mar-19 186 19-Feb-19
Cantabil Retail 227.10 2.83 229 220 352 19-Mar-19 121 11-Dec-18
HDFC Nifty 1,126.45 -1.04 1,136 1,123 1,294 18-Mar-19 978 02-May-19
Jubilant Life 522.60 0.19 532 511 899 18-Mar-19 391 26-Aug-19
Sr.Rayala.Hypo 109.40 -3.48 116 106 191 15-Mar-19 86 05-Aug-19
The Anup Engi. 401.20 -1.55 406 396 684 15-Mar-19 351 16-May-19
Allcargo Logist. 98.65 -1.65 101 97.30 124 15-Mar-19 87.20 23-Aug-19
Mishra Dhatu Nig 131.05 -3.21 138 130 150 15-Mar-19 100 09-Oct-18
Tube Investments 336.35 -2.02 344 334 434 15-Mar-19 270 25-Sep-18
EIH 160.60 2.36 165 155 215 14-Mar-19 138 05-Oct-18
TCI Express 624.10 -0.43 633 620 768 13-Mar-19 507 01-Oct-18
Hercules Hoists 89.65 -6.17 98 88.90 139 13-Mar-19 71.20 23-Aug-19
H F C L 18.60 -3.12 19.30 18.50 25.30 13-Mar-19 17 10-Dec-18
Krishana Phosch. 51.00 -3.77 59.50 51 64.10 13-Mar-19 36 06-Nov-18
Panama Petrochem 72.50 -2.23 74.50 71.20 143 13-Mar-19 63.10 23-Aug-19
Shriram Trans. 1,035.75 -0.11 1,045 1,027 1,297 13-Mar-19 902 08-Oct-18
CCL Products 247.00 0.82 249 242 307 13-Mar-19 226 25-Oct-18
Kanani Inds. 3.45 -2.82 3.45 3.30 7.50 13-Mar-19 2.95 05-Sep-19
Johnson Con. Hit 1,767.55 0.93 1,787 1,738 2,106 13-Mar-19 1,470 13-Aug-19
ITD Cem 62.00 -3.35 64.70 61.20 144 12-Mar-19 61.20 19-Sep-19
Indian CardCloth 117.55 -2.04 122 116 160 12-Mar-19 81 13-Aug-19
Aditya Bir. Fas. 187.65 -0.56 190 186 237 12-Mar-19 160 21-Sep-18
Karuturi Global 0.35 0.00 0.40 0.30 1.85 12-Mar-19 0.25 11-Sep-19
DRS Dilip Road 77.50 2.51 77.50 77.50 78 12-Mar-19 61 06-Mar-19
Sintercom India 60.00 0.00 60 60 78.50 12-Mar-19 49.10 09-Oct-18
NEL Holdings 1.75 -2.78 1.85 1.75 8.15 12-Mar-19 1.65 11-Sep-19
TTK Prestige 5,625.00 0.41 5,650 5,575 7,733 12-Mar-19 4,212 11-Oct-18
Donear Inds. 33.35 -0.15 34.50 33.30 48.70 12-Mar-19 21.60 31-Jul-19
S P Apparels 187.35 0.92 190 183 333 12-Mar-19 175 12-Sep-19
Allahabad Bank 30.35 -4.11 32 30.10 59 11-Mar-19 30 23-Aug-19
Jindal Poly Inve 17.15 -3.38 17.20 17.20 43.90 11-Mar-19 13.70 07-Aug-19
Lemon Tree Hotel 53.00 -3.72 55.30 52.70 89.30 11-Mar-19 47 13-Aug-19
Aarti Drugs 445.00 -2.28 457 442 707 11-Mar-19 427 05-Aug-19
Grindwell Norton 564.50 -1.07 572 562 617 08-Mar-19 470 08-Oct-18
UTI Sensex ETF 380.70 -1.88 385 380 456 08-Mar-19 340 05-Feb-19
Next Media. 11.80 -2.07 12.10 11.70 27 08-Mar-19 10.40 31-Jul-19
Dalmia Bharat 88.15 -1.01 90 85.30 136 07-Mar-19 63.20 01-Oct-18
Saregama India 325.15 -3.39 335 325 640 07-Mar-19 314 20-Aug-19
Praj Inds. 113.90 -3.15 118 112 168 07-Mar-19 82.30 01-Oct-18
Coral India Fin. 11.75 -8.20 12.80 11.60 22.70 07-Mar-19 9 29-Aug-19
Zodiac-JRD MKJ 34.65 3.90 34.70 31.30 49.70 07-Mar-19 22.30 02-Aug-19
Suzlon Energy 2.95 -3.28 3.05 2.85 8.40 06-Mar-19 2.75 09-Sep-19
P & G Hygiene 10,445.00 -0.20 10,549 10,387 11,245 06-Mar-19 8,802 11-Oct-18
Dhampur Sugar 207.70 2.87 212 196 253 06-Mar-19 101 01-Oct-18
MSP Steel & Pow. 5.60 0.90 5.80 5.60 16.50 05-Mar-19 4.65 23-Aug-19
Motor & Gen Fin 35.25 -4.99 35.30 35.30 58.80 05-Mar-19 29.70 17-May-19
Corporation Bank 16.30 -1.51 16.80 16.10 32.40 27-Feb-19 16.10 19-Sep-19
Dalmia Bhara. 756.70 -5.41 804 750 1,220 27-Feb-19 750 19-Sep-19
Neuland Labs. 494.60 -2.70 511 487 827 26-Feb-19 425 11-Dec-18
Prit Nandy Comm. 14.50 -2.36 15 14.30 23 25-Feb-19 11.70 16-Nov-18
Suumaya Lifesty. 18.05 -0.82 18.20 18.10 36.20 25-Feb-19 15.10 14-Jun-19
Tour. Fin. Corp. 78.00 -2.13 80.60 75.80 155 19-Feb-19 56.50 05-Aug-19
Team Lease Serv. 2,686.00 -2.37 2,728 2,681 3,210 19-Feb-19 1,990 21-Sep-18
Xelpmoc Design 68.00 1.12 69.90 64.30 102 18-Feb-19 54 02-Aug-19
Sagardeep Alloys 52.00 -4.94 54.90 52 111 15-Feb-19 30 01-Oct-18
Gabriel India 108.90 0.05 112 106 159 13-Feb-19 85.10 30-Jul-19
Oriental Trimex 13.65 1.11 13.90 13.70 15.60 11-Feb-19 9 23-Oct-18
Thermax 1,000.00 -0.61 1,010 994 1,198 11-Feb-19 873 11-Oct-18
Bhagya. Prop. 21.00 0.00 22.80 20.30 33.80 11-Feb-19 18.30 14-Aug-19
Bharti Infra. 249.40 -1.62 254 247 335 08-Feb-19 239 31-Jul-19
NACL Industries 27.50 1.29 28.40 26.70 34.40 08-Feb-19 22.40 09-Oct-18
Gokul Agro 16.05 3.55 16.10 15.10 18.90 05-Feb-19 8.55 20-May-19
Bayer Crop Sci. 3,280.05 0.29 3,311 3,210 4,480 05-Feb-19 2,966 02-Aug-19
Gokul Refoils 16.00 1.91 16.20 15.20 18.70 05-Feb-19 7.20 26-Apr-19
Britannia Inds. 2,621.80 0.30 2,653 2,590 3,316 05-Feb-19 2,300 21-Aug-19
3P Land Hold. 5.85 0.00 5.85 5.85 13.70 04-Feb-19 5.25 22-Aug-19
Muthoot Cap.Serv 492.90 -2.04 525 490 1,048 31-Jan-19 436 06-Sep-19
Techindia Nirman 4.25 0.00 0 0 7.05 30-Jan-19 0 19-Sep-19
Signet Indus. 24.85 -1.39 26.10 24.50 54 25-Jan-19 19.10 23-Aug-19
Spencers Retail 79.20 -4.92 85.70 78 225 25-Jan-19 57.10 02-Aug-19
Kritika Wires 33.00 -3.79 33 32 42.50 25-Jan-19 32 09-May-19
Zen Technologies 63.45 -5.01 68 63.10 94 24-Jan-19 49 26-Jul-19
Subex 5.50 -1.79 5.75 5.45 8 24-Jan-19 4.35 25-Sep-18
Parenteral Drugs 3.50 0.00 3.50 3.50 15.50 24-Jan-19 2.90 29-Aug-19
Aurangabad Dist. 40.00 2.56 40 40 44.90 23-Jan-19 18.60 12-Oct-18
Kilitch Drugs 118.35 1.20 120 116 243 23-Jan-19 93 06-Aug-19
Sequent Scien. 84.90 -0.41 85.50 83.30 89.30 22-Jan-19 42.70 11-Oct-18
GTL Infra. 0.70 0.00 0.70 0.65 1.50 22-Jan-19 0.45 04-Sep-19
Sakuma Exports 9.70 -3.96 10.20 9.65 42.50 22-Jan-19 6.75 27-Aug-19
Strides Pharma 359.55 -1.88 369 355 551 22-Jan-19 338 24-Jul-19
Omkar Spl.Chem. 7.00 -1.41 7.45 6.75 29.50 22-Jan-19 5.15 23-Aug-19
Jagsonpal Pharma 25.05 -1.18 25.20 24.40 32.70 22-Jan-19 20.20 23-Aug-19
Krebs Biochem 86.00 1.65 86 81 130 21-Jan-19 62 03-Sep-19
Automotive Stamp 33.20 -7.52 35.50 33.20 88.40 21-Jan-19 28.80 23-Aug-19
United Breweries 1,228.00 -1.81 1,258 1,221 1,491 21-Jan-19 1,083 08-Oct-18
InfoBeans Tech. 60.15 -2.75 63.50 60.10 82.50 18-Jan-19 50.30 30-Jul-19
SMS Pharma. 45.25 -5.83 48 44.10 81.90 18-Jan-19 42.70 22-Aug-19
ITI 79.25 -3.76 82.40 78.60 117 17-Jan-19 56.10 23-Aug-19
Golden Tobacco 31.85 4.94 31.90 31 70.70 17-Jan-19 21.30 02-Aug-19
Tilaknagar Inds. 12.60 2.86 13.10 12.30 18.90 17-Jan-19 11.50 04-Jul-19
Swaraj Engines 1,130.00 -2.24 1,190 1,114 1,670 17-Jan-19 1,030 13-Aug-19
Nila Spaces 1.45 -3.33 1.50 1.45 5.05 17-Jan-19 1.25 04-Sep-19
Speciality Rest. 66.05 -3.15 70.40 64.70 115 17-Jan-19 57 22-Aug-19
GE T&D India 152.45 -0.72 158 151 333 17-Jan-19 138 05-Aug-19
Indo Rama Synth. 32.30 -1.22 32.50 31.50 40.60 17-Jan-19 16.80 11-Dec-18
Flexituff Vent. 13.20 -4.69 14 13.20 66.30 17-Jan-19 11.10 05-Sep-19
BSL 31.60 -1.25 33 30.60 55 17-Jan-19 20.90 26-Aug-19
Kernex Microsys. 25.30 4.98 25.30 23.60 29.20 17-Jan-19 17.80 03-Sep-19
Kothari Petroche 17.00 -2.02 17.50 16.70 23.70 17-Jan-19 15.50 09-Jul-19
Foseco India 1,292.10 -0.60 1,295 1,275 1,760 16-Jan-19 1,139 23-Aug-19
Bhagyanagar Ind 20.05 0.00 20.80 18.90 37.60 16-Jan-19 18.10 04-Sep-19
Bharatiya Glob. 1.40 0.00 1.45 1.40 3.05 16-Jan-19 0.95 26-Aug-19
Cummins India 568.25 0.44 571 558 884 16-Jan-19 555 22-Aug-19
Radaan Media. 1.50 0.00 1.55 1.35 4.60 16-Jan-19 1.20 22-Aug-19
Aptech 136.25 -3.57 142 134 210 15-Jan-19 112 23-Jul-19
Advani Hotels. 58.70 -2.49 61.90 57.30 78.20 15-Jan-19 41.50 25-Sep-18
Indian Hume Pipe 261.50 -2.64 270 258 370 15-Jan-19 226 01-Oct-18
Vesuvius India 939.75 1.00 946 930 1,284 15-Jan-19 895 16-Aug-19
Chromatic India 0.55 -8.33 0.60 0.55 1.35 15-Jan-19 0.45 19-Jul-19
Fineotex Chem 29.10 -5.67 31.50 28.60 47.60 15-Jan-19 22.10 23-Aug-19
Trident 58.20 -2.51 60.50 58 75.70 15-Jan-19 52 22-Jul-19
Kotak PSU Bank 234.00 -1.87 237 233 373 15-Jan-19 230 22-Aug-19
R S Software (I) 19.50 -1.76 20.30 19.40 38.50 15-Jan-19 15.90 08-Aug-19
GKW 718.70 3.40 719 685 1,059 14-Jan-19 546 01-Jul-19
Williamson Magor 16.90 -4.52 18 16.90 76.80 14-Jan-19 14 05-Sep-19
Schaeffler India 4,000.00 -1.16 4,080 3,986 5,798 14-Jan-19 3,836 29-Jul-19
SPL Inds. 34.10 -4.75 36.50 34 74 14-Jan-19 30.10 03-Sep-19
Zenith Birla 0.40 -11.11 0.45 0.40 0.90 14-Jan-19 0.30 11-Sep-19
Bannari Amm Spg. 137.00 -2.56 140 131 231 14-Jan-19 105 29-Aug-19
Linde India 475.90 -0.36 479 475 819 14-Jan-19 382 08-Oct-18
Ruby Mills 219.20 -3.29 232 218 332 14-Jan-19 122 23-Aug-19
Elecon Engg.Co 31.80 -1.09 32.40 31.60 75 11-Jan-19 24.60 02-Aug-19
Karur Vysya Bank 55.05 -4.76 57.50 54.80 95 11-Jan-19 54.80 19-Sep-19
GTL 2.75 -1.79 2.85 2.70 8.60 11-Jan-19 1.80 23-Aug-19
Gulshan Polyols 47.50 -4.43 49.90 47.50 71.70 11-Jan-19 32.70 06-Aug-19
Kanoria Chem. 44.50 -6.22 47 43.20 78.40 10-Jan-19 37 04-Sep-19
Goodluck India 57.55 -3.03 59.80 57 81.40 10-Jan-19 47.50 23-Aug-19
Ansal Housing 5.50 -9.09 6.05 5.35 17.80 09-Jan-19 3.50 01-Aug-19
IDBI Bank 27.20 -2.16 27.80 27 65.80 09-Jan-19 23.70 23-Aug-19
R Systems Intl. 40.55 -0.98 41.60 40.40 56.70 09-Jan-19 36 26-Oct-18
Kirl. Electric 9.25 -7.50 10.40 9.05 24.70 09-Jan-19 6.60 23-Aug-19
Nagreeka Cap. 10.35 -8.00 12.30 10.30 18.20 09-Jan-19 5.40 26-Jul-19
Minda Corp 91.15 -3.49 95 89.90 156 09-Jan-19 65.60 23-Aug-19
Lak. Fin. & Indl 50.90 4.73 50.90 46.20 92.80 08-Jan-19 46.20 19-Sep-19
Tarmat 24.95 0.60 25 23.60 54 08-Jan-19 19.50 03-Sep-19
Bombay Super Hyb 127.45 4.13 128 127 150 08-Jan-19 116 07-Aug-19
Vardhman Hold. 1,570.00 -1.88 1,600 1,553 2,898 08-Jan-19 1,284 08-Aug-19
SIL Investments 150.00 -3.78 159 147 260 08-Jan-19 137 05-Aug-19
Zuari Global 65.60 0.38 67.50 62.70 137 08-Jan-19 54.70 22-Aug-19
PTC India Fin 13.95 -0.71 14.30 13.70 19 08-Jan-19 10.50 05-Aug-19
Bank of India 63.40 -2.39 65.20 62.50 110 07-Jan-19 61.40 23-Aug-19
SMS Lifesciences 410.90 -4.25 439 408 840 07-Jan-19 300 05-Aug-19
Premier Polyfilm 21.80 0.93 22.80 20.30 38.70 07-Jan-19 18.60 31-Jul-19
AMD Industries 16.40 -4.37 17.90 16.40 28.80 07-Jan-19 11.80 06-Aug-19
D B Realty 9.10 0.00 9.50 8.70 34.60 07-Jan-19 5.75 03-Sep-19
Aarvee Denims 17.50 0.00 18.10 16.60 33.70 07-Jan-19 12.30 30-Aug-19
Onward Technolog 62.30 -1.42 63.80 61.20 77.30 04-Jan-19 46.10 09-Oct-18
Vidhi Specialty 60.00 -2.76 62.80 59.20 89.80 04-Jan-19 50.90 23-Aug-19
Indo Tech.Trans. 87.15 -3.33 92.40 86.50 150 04-Jan-19 73.70 23-Aug-19
Lasa Supergeneri 17.05 -0.58 17.50 16.70 36.60 04-Jan-19 9.45 06-Aug-19
Diligent Media 0.45 0.00 0.50 0.40 7.25 03-Jan-19 0.35 13-Sep-19
Dollar Indus. 189.60 -2.37 197 188 335 03-Jan-19 176 02-Aug-19
Ramco Inds. 179.95 0.28 181 177 241 03-Jan-19 160 30-Jul-19
SEL Mfg. Co 0.65 -7.14 0.70 0.65 1.70 03-Jan-19 0.50 04-Sep-19
Kingfa Science 608.70 -1.30 617 603 815 03-Jan-19 531 23-Aug-19
Kellton Tech 19.30 3.21 19.50 18.70 51.60 03-Jan-19 13.80 05-Sep-19
G M Breweries 357.95 -3.07 373 355 779 02-Jan-19 335 23-Aug-19
Oriental Carbon 1,062.00 -0.70 1,077 1,042 1,245 02-Jan-19 900 08-Oct-18
Proseed India 0.40 0.00 0.40 0.35 1.40 02-Jan-19 0.20 31-Jul-19
Provogue (India) 0.65 -7.14 0.70 0.65 3.85 02-Jan-19 0.60 26-Aug-19
Palred Technolog 22.05 -0.23 23.20 21.50 53.80 02-Jan-19 17.40 04-Sep-19
Repro India 558.70 -0.52 566 541 648 02-Jan-19 480 06-Aug-19
M T N L 5.50 -8.33 6.10 5.40 19.40 01-Jan-19 4.45 23-Aug-19
UCO Bank 14.60 -1.35 14.80 14.60 23.50 01-Jan-19 14.10 23-Aug-19
Kansai Nerolac 459.30 -1.36 467 456 500 01-Jan-19 343 23-Oct-18
Salasar Techno 118.00 -2.80 123 116 304 01-Jan-19 115 23-Aug-19
Onelife Capital 5.40 3.85 5.40 5 19.70 01-Jan-19 5 19-Sep-19
Ruchi Soya Inds. 4.80 -4.95 4.80 4.80 9.35 01-Jan-19 3.35 24-Jul-19
S T C 92.80 -0.22 95.90 88.40 149 01-Jan-19 80.70 23-Aug-19
CMI 65.00 -2.40 68 64 186 01-Jan-19 50.80 22-Aug-19
Butterfly Gan Ap 153.65 -2.81 163 152 327 01-Jan-19 139 03-Sep-19
Sumit Woods 17.35 -8.68 19 15.60 27 31-Dec-18 14.30 25-Mar-19
Glenmark Pharma. 358.35 -1.24 364 357 706 31-Dec-18 354 23-Aug-19
Colgate-Palm. 1,328.05 0.81 1,342 1,313 1,355 31-Dec-18 1,018 09-Oct-18
PTC India 63.05 -2.55 65.20 62.80 94.10 31-Dec-18 53 05-Aug-19
Menon Bearings 63.00 -4.62 66.50 63 92.30 31-Dec-18 56.10 23-Aug-19
Integra Garments 0.25 0.00 0.25 0.25 2 28-Dec-18 0.15 26-Aug-19
Trejhara Solut. 16.00 -3.90 17.40 15.90 69.90 28-Dec-18 10.60 16-Aug-19
Commercial Eng. 14.60 0.69 14.70 13.90 30.30 28-Dec-18 10.80 09-Oct-18
Supreme Inds. 1,115.00 -0.04 1,124 1,110 1,205 28-Dec-18 938 10-Dec-18
M & M Fin. Serv. 321.05 -1.15 326 319 484 27-Dec-18 285 02-Aug-19
Max India 59.50 0.59 60 58 89.90 27-Dec-18 54.20 23-Aug-19
Sreeleathers 180.50 -1.04 183 177 262 27-Dec-18 127 05-Aug-19
Nitin Spinners 51.85 -1.24 53.50 50 99.40 27-Dec-18 46 22-Aug-19
Apollo Sindoori 812.10 -0.24 839 801 1,340 26-Dec-18 506 08-Oct-18
V I P Inds. 434.55 -3.68 454 433 567 26-Dec-18 342 22-Jul-19
Shanthi Gears 87.50 -5.15 93.40 86 140 24-Dec-18 82.80 23-Aug-19
Shrenik 43.25 -4.95 46 43.30 120 24-Dec-18 38.70 26-Aug-19
NDTV 32.75 -2.82 33.70 32.20 42.90 24-Dec-18 28.30 26-Jul-19
Om Metals Infrap 19.55 -3.22 20.50 18.70 42.40 24-Dec-18 13.30 02-Aug-19
Future Retail 388.55 -1.35 395 386 575 24-Dec-18 374 06-Aug-19
Raymond 559.50 -0.67 570 554 885 21-Dec-18 533 23-Aug-19
Pun. & Sind Bank 19.70 -1.99 20.20 19.50 35.40 21-Dec-18 16.80 23-Aug-19
Hind Syntex 3.00 0.00 3 3 5.60 21-Dec-18 3 09-Sep-19
L&T Fin.Holdings 90.75 -1.52 92.50 89.60 159 21-Dec-18 88.60 23-Aug-19
MIRC Electronics 11.25 -7.02 12.20 11 33.30 20-Dec-18 9.80 23-Aug-19
Superhouse Ltd 78.00 -4.53 81.50 77.70 157 20-Dec-18 56.20 02-Aug-19