Hot Stocks

Select Exchange

NSE
BSE

Name LTP Chg.(%) High Low 52 W/H 52 W/H Date 52 W/L 52 W/L Date
SRF 2,454.50 2.19 2,466 2,395 2,466 22-Mar-19 1,530 20-Jul-18
HDFC Bank 2,276.15 -0.99 2,307 2,271 2,307 22-Mar-19 1,834 26-Mar-18
Arvind Fashions. 962.30 5.00 962 962 962 22-Mar-19 591 08-Mar-19
Titan Company 1,102.55 0.02 1,124 1,094 1,124 22-Mar-19 732 09-Oct-18
IDFC First Bank 52.80 0.86 53.90 52.40 53.90 22-Mar-19 32.70 08-Oct-18
RBL Bank 636.30 -1.31 662 633 662 22-Mar-19 438 23-Oct-18
Alok Inds. 6.05 -4.72 6.65 6.05 6.65 22-Mar-19 1.50 23-May-18
UPL 934.95 -0.05 941 927 941 22-Mar-19 537 19-Jul-18
Maheshwari Logi. 211.10 2.93 212 211 212 22-Mar-19 170 02-Apr-18
Agro Phos 75.00 0.87 75.20 72 75.20 22-Mar-19 26.70 25-Sep-18
Jai Balaji Inds. 28.15 4.84 28.20 28.20 28.20 22-Mar-19 7.10 03-Jul-18
Bil Energy Sys. 2.70 3.85 2.70 2.70 2.70 22-Mar-19 0.40 25-May-18
ICICI Nifty ETF 119.38 -0.48 125 119 125 22-Mar-19 95 03-Aug-18
Shubhlaxmi Jewel 71.25 6.50 71.30 63 71.30 22-Mar-19 27.10 04-Dec-18
Saketh Exim 108.00 0.00 109 108 109 22-Mar-19 69 28-Dec-18
Aaron Industries 46.40 0.98 46.40 43.60 46.40 22-Mar-19 35.70 31-Oct-18
Spacenet Enterpr 1.10 4.76 1.10 1.10 1.10 22-Mar-19 0.25 29-Nov-18
Info Edg.(India) 1,909.00 0.15 1,915 1,882 1,920 20-Mar-19 1,126 29-Jun-18
DSP BlackRockETF 999.99 -0.00 1,000 1,000 1,000 20-Mar-19 927 28-Jan-19
Axis Bank 757.05 0.17 766 736 767 20-Mar-19 481 27-Apr-18
Ipca Labs. 928.10 -1.10 937 925 949 20-Mar-19 600 10-Oct-18
Oriental Bank 106.40 -1.34 109 105 110 20-Mar-19 58 09-Oct-18
Reliance Inds. 1,341.75 -2.45 1,381 1,337 1,388 20-Mar-19 880 28-Mar-18
SEAMEC Ltd 420.15 -0.06 423 403 434 20-Mar-19 180 26-Mar-18
Touchwood Enter. 68.30 -4.94 68.30 68.30 71.90 20-Mar-19 31 28-Mar-18
Vera Synthetic 70.75 -0.14 70.80 70.70 71 20-Mar-19 37 13-Jun-18
Federal-Mogul Go 558.90 -2.80 587 553 589 20-Mar-19 392 01-Oct-18
Aditya Birla Sun 322.00 0.85 334 287 335 20-Mar-19 250 08-Mar-19
Refex Industries 44.40 -4.93 48 44.40 51.30 20-Mar-19 11.20 13-Jul-18
Karnataka Bank 128.60 -1.98 132 128 135 20-Mar-19 92.70 23-Oct-18
REC Ltd 140.95 -2.73 143 140 150 19-Mar-19 89 23-Jul-18
Cantabil Retail 299.05 -2.48 309 285 352 19-Mar-19 106 29-Jun-18
Future Lifestyle 475.35 2.18 477 460 486 19-Mar-19 357 29-Oct-18
ICICI Bank 391.80 -0.28 396 390 401 19-Mar-19 257 16-Jul-18
PVR 1,615.40 -0.80 1,665 1,601 1,709 19-Mar-19 1,063 19-Jul-18
Fine Organic 1,255.10 -1.67 1,295 1,255 1,325 19-Mar-19 735 23-Jul-18
Power Fin.Corpn. 113.10 -0.96 116 112 123 19-Mar-19 67.50 17-Jul-18
Mittal Life 107.10 -2.64 107 107 110 19-Mar-19 17.40 24-Oct-18
Godfrey Phillips 1,125.25 -1.46 1,151 1,120 1,154 19-Mar-19 640 08-Oct-18
Jubilant Life 752.40 -2.80 769 749 899 18-Mar-19 586 11-Oct-18
Just Dial 627.15 3.02 639 612 677 18-Mar-19 358 03-May-18
Pearl Global Ind 174.65 -2.05 185 170 193 18-Mar-19 102 02-Apr-18
R*Shares Bank 3,016.76 -0.42 3,048 3,010 3,051 18-Mar-19 2,397 23-Mar-18
Kotak Nifty ETF 117.84 -0.43 119 117 122 18-Mar-19 101 26-Mar-18
Priti Internati. 102.90 -2.00 103 103 126 15-Mar-19 77.20 22-Jun-18
DCB Bank 196.85 -1.18 201 196 208 15-Mar-19 140 01-Oct-18
Guj Fluorochem 1,065.90 0.26 1,069 1,049 1,095 15-Mar-19 721 16-Jul-18
Inox Leisure 294.20 -3.00 306 292 321 15-Mar-19 188 09-Oct-18
Tube Investments 360.80 -2.70 375 358 434 15-Mar-19 212 24-May-18
Bata India 1,361.65 0.73 1,370 1,346 1,387 15-Mar-19 674 20-Mar-18
The Anup Engi. 577.35 0.34 604 565 684 15-Mar-19 520 08-Mar-19
Trent 362.95 -1.84 371 361 400 15-Mar-19 295 29-Jun-18
CESC Ventures 580.45 -3.04 600 576 649 14-Mar-19 382 18-Feb-19
EIH 188.95 -0.26 192 188 215 14-Mar-19 138 05-Oct-18
Muthoot Finance 594.35 0.19 602 591 613 14-Mar-19 356 09-Oct-18
Capri Global 152.00 1.00 153 150 155 14-Mar-19 73.40 16-Jul-18
Chalet Hotels 322.75 -0.08 328 314 343 14-Mar-19 250 07-Feb-19
Solara Active 444.70 -0.35 448 441 461 14-Mar-19 135 12-Jul-18
Havells India 758.05 0.10 768 754 777 13-Mar-19 484 02-Apr-18
Kajaria Ceramics 572.65 -0.15 580 570 597 13-Mar-19 310 25-Oct-18
Shree Vasu Logis 95.80 0.95 95.80 90.30 96 13-Mar-19 48 07-Jun-18
TCI Express 735.00 2.94 739 705 768 13-Mar-19 425 26-Mar-18
Indian Hotels 148.15 0.14 150 148 156 13-Mar-19 109 09-Oct-18
GMM Pfaudler 1,183.50 -3.89 1,245 1,176 1,321 13-Mar-19 656 23-Mar-18
Mahamaya Steel 188.40 2.78 190 183 195 13-Mar-19 60.70 27-Mar-18
Astral Poly 1,152.00 3.63 1,158 1,113 1,295 13-Mar-19 816 08-Oct-18
Bajaj Holdings 3,370.00 0.18 3,389 3,343 3,390 13-Mar-19 2,451 21-Sep-18
Brand Concepts 62.00 -4.02 63.50 62 73 13-Mar-19 28 09-Oct-18
CreditAcc. Gram. 473.00 0.65 487 470 499 12-Mar-19 242 26-Oct-18
Divis Lab. 1,663.65 -0.70 1,692 1,656 1,730 12-Mar-19 995 28-Jun-18
P I Inds. 1,021.90 1.92 1,032 999 1,039 12-Mar-19 676 11-Oct-18
AAVAS Financiers 1,156.00 1.15 1,194 1,129 1,260 12-Mar-19 612 24-Oct-18
Aditya Bir. Fas. 224.95 -0.24 228 224 237 12-Mar-19 132 19-Jul-18
Adani Gas 116.20 -0.39 118 115 122 12-Mar-19 72 05-Nov-18
Vinati Organics 1,639.75 0.10 1,650 1,621 1,733 12-Mar-19 771 23-Mar-18
DRS Dilip Road 75.25 0.00 75.30 75.30 78 12-Mar-19 61 06-Mar-19
TTK Prestige 7,796.45 0.18 7,950 7,715 9,280 12-Mar-19 5,055 11-Oct-18
Allahabad Bank 54.40 -1.89 55.80 54 59 11-Mar-19 33.20 09-Oct-18
Garden Reach Sh. 98.45 0.36 103 96.90 109 11-Mar-19 77.70 26-Oct-18
Aarti Drugs 660.70 0.55 664 656 707 11-Mar-19 475 20-Nov-18
Tata Nifty ETF 115.30 -0.31 115 115 130 11-Mar-19 91.70 07-Jan-19
MT Educare 67.55 -1.24 69.90 67 77 11-Mar-19 40 01-Oct-18
Heidelberg Cem. 176.15 4.29 180 169 185 11-Mar-19 122 24-Oct-18
Kotak Bank ETF 302.30 -1.10 307 302 309 11-Mar-19 239 23-Mar-18
Next Media. 26.70 0.00 26.80 26.70 27 08-Mar-19 9.95 05-Jun-18
Invesco Ind.Gold 2,915.00 0.93 2,915 2,863 3,150 08-Mar-19 2,617 29-Nov-18
Grindwell Norton 575.00 0.05 590 569 617 08-Mar-19 470 08-Oct-18
VST Inds. 3,375.05 0.20 3,384 3,335 3,525 08-Mar-19 2,470 20-Jul-18
Pansari Develop. 30.00 -3.23 30.50 30 34 08-Mar-19 20.50 10-Apr-18
Dalmia Bharat 111.95 -0.09 115 111 136 07-Mar-19 48 23-Jul-18
Praj Inds. 151.50 -2.07 156 150 168 07-Mar-19 72.30 06-Jul-18
Astrazeneca Phar 1,966.00 -0.24 2,009 1,952 2,135 06-Mar-19 920 26-Mar-18
Balrampur Chini 132.05 3.33 133 127 144 06-Mar-19 58.70 16-May-18
Triven.Engg.Ind. 57.25 0.44 58.40 56.40 63 06-Mar-19 33.20 19-Apr-18
Marine Electric. 108.50 3.33 109 109 109 06-Mar-19 66.50 15-Oct-18
Dhampur Sugar 216.40 2.61 221 211 253 06-Mar-19 71.70 23-Jul-18
GSS Info. 117.25 -1.51 122 116 142 05-Mar-19 51.20 16-Apr-18
ICICI Lombard 999.95 2.05 1,004 974 1,015 05-Mar-19 639 03-Oct-18
Zodiac Cloth. Co 197.20 0.10 199 192 212 01-Mar-19 129 11-Oct-18
TCNS Clothing 789.90 -1.82 800 781 858 01-Mar-19 544 23-Oct-18
Mindpool Tech. 18.00 5.88 18 18 30 28-Feb-19 16.30 18-Mar-19
Odisha Cement 1,010.10 -1.15 1,030 1,008 1,220 27-Feb-19 860 22-Jan-19
Wipro 260.55 -0.38 264 259 292 26-Feb-19 190 06-Jun-18
Reliance ETF Nif 63.45 -0.36 63.90 63.50 70 26-Feb-19 58.10 19-Feb-19
SKF India 1,926.95 -1.10 1,970 1,910 2,010 25-Feb-19 1,601 25-Jul-18
ICICI Gold ETF 29.10 0.69 32.10 28.90 36.70 25-Feb-19 24.50 21-Feb-19
Quantum Gold ETF 1,413.00 0.89 1,413 1,400 1,515 25-Feb-19 1,275 25-Jun-18
IDFC Nifty ETF 118.52 3.65 120 117 130 25-Feb-19 86 01-Nov-18
JIK Inds. 0.30 -14.29 0.30 0.30 0.50 25-Feb-19 0.25 14-Feb-19
Prit Nandy Comm. 17.80 -3.26 19.80 17.80 23 25-Feb-19 11.70 16-Nov-18
Suumaya Lifesty. 30.00 0.17 30 30 36.20 25-Feb-19 17.50 13-Jun-18
Tech Mahindra 788.75 -0.14 798 783 840 21-Feb-19 603 20-Mar-18
Axis Gold ETF 2,810.00 0.72 2,829 2,793 2,998 21-Feb-19 2,591 17-Aug-18
HDFC Gold ETF 2,905.50 0.67 2,910 2,889 3,090 20-Feb-19 2,675 17-Aug-18
R*Shares Gold 2,839.10 0.92 2,842 2,814 3,002 20-Feb-19 2,410 16-Oct-18
UTI Gold ETF 2,848.10 0.55 2,856 2,833 3,014 20-Feb-19 2,600 01-Aug-18
SBI Gold ETS 2,885.00 1.02 2,888 2,850 3,040 20-Feb-19 2,641 17-Aug-18
Xelpmoc Design 69.00 -0.72 71 68.20 102 18-Feb-19 55.20 04-Feb-19
Kotak Gold ETF 281.15 0.52 282 280 299 18-Feb-19 257 17-Aug-18
Sagardeep Alloys 69.50 -8.13 77.80 68.10 111 15-Feb-19 25.10 19-Jun-18
Surani Steel 52.75 3.23 52.80 52.80 60 12-Feb-19 49 08-Mar-19
Nestle India 10,600.65 0.67 10,649 10,527 11,751 08-Feb-19 7,664 20-Mar-18
Infosys 743.10 0.56 746 732 772 08-Feb-19 551 16-Apr-18
ICICI NV20 ETF 56.60 -0.33 62 55 62 08-Feb-19 45.10 09-Apr-18
Dr Lal Pathlabs 1,082.00 3.02 1,088 1,046 1,125 06-Feb-19 798 14-May-18
Intl Construct 17.45 2.35 17.90 17.50 18.20 05-Feb-19 12.50 25-Jan-19
Aarti Inds. 1,466.65 0.39 1,479 1,460 1,808 05-Feb-19 1,041 26-Mar-18
Gokul Refoils 9.00 -0.55 9.50 8.75 18.70 05-Feb-19 7.20 25-Oct-18
W I Plywoods 95.00 0.00 95 95 110 04-Feb-19 40.20 05-Apr-18
Dr Reddys Labs 2,751.30 -0.01 2,779 2,739 2,878 04-Feb-19 1,873 15-Feb-19
R Shares LTG ETF 18.40 0.33 18.40 18.30 19 01-Feb-19 13.60 30-Apr-18
Bank of Maha 13.40 -0.74 13.60 13.40 16.60 01-Feb-19 10.70 11-Oct-18
IDBI Gold ETF 2,967.00 0.78 2,987 2,951 3,150 01-Feb-19 2,715 16-Aug-18
Varun Beverages 810.70 -1.07 825 803 848 01-Feb-19 590 23-Mar-18
Canara Robeco ET 2,975.00 0.17 2,975 2,970 3,560 31-Jan-19 2,500 21-Sep-18
Spencers Retail 157.60 -2.32 163 157 225 25-Jan-19 121 08-Feb-19
Kritika Wires 32.75 -0.76 33 32.80 42.50 25-Jan-19 32.50 17-Oct-18
AKG Exim 35.90 0.84 36.60 35.90 37 25-Jan-19 31.10 16-Jan-19
Ahlada Engineers 90.00 -2.17 91 86 153 25-Jan-19 86 22-Mar-19
Kilitch Drugs 188.00 0.24 193 186 243 23-Jan-19 74 23-Mar-18
IOL Chemicals 185.45 1.20 189 183 226 22-Jan-19 74.80 23-Mar-18
Sequent Scien. 74.15 -5.36 78.50 73.70 89.30 22-Jan-19 42.70 11-Oct-18
Sakuma Exports 28.70 2.32 29.50 28.20 42.50 22-Jan-19 13.90 03-Apr-18
Alkyl Amines 810.00 -2.22 830 810 880 22-Jan-19 535 09-Oct-18
Automotive Stamp 52.40 -1.13 56.70 51.80 88.40 21-Jan-19 37.60 10-Oct-18
United Breweries 1,368.10 -1.20 1,391 1,363 1,491 21-Jan-19 908 26-Mar-18
Apollo Hospitals 1,150.60 -1.32 1,182 1,144 1,387 21-Jan-19 910 30-Jul-18
Atul 3,335.50 0.32 3,346 3,300 3,649 21-Jan-19 2,570 23-Mar-18
Shreeoswal Seeds 29.00 4.32 29.10 28 34 17-Jan-19 19 23-Jan-19
Punjab Chemicals 692.65 -0.85 702 683 757 17-Jan-19 378 26-Mar-18
Nila Spaces 2.45 -2.00 2.55 2.40 5.05 17-Jan-19 2.25 01-Mar-19
Indo Rama Synth. 34.85 -1.83 35.30 34.10 40.60 17-Jan-19 16.80 11-Dec-18
Golden Tobacco 42.00 4.22 42 39.60 70.70 17-Jan-19 22 27-Nov-18
Torrent Pharma. 1,869.75 0.10 1,876 1,861 1,962 16-Jan-19 1,221 22-Mar-18
Radaan Media. 2.85 -5.00 3 2.85 4.60 16-Jan-19 1.40 31-Aug-18
Cummins India 753.20 1.01 759 741 884 16-Jan-19 613 17-Jul-18
Trident 66.85 -0.96 68 66.50 75.70 15-Jan-19 51.20 22-May-18
Kotak PSU Bank 310.00 -2.18 321 310 373 15-Jan-19 254 26-Oct-18
Regency Ceramics 3.05 3.39 3.05 2.85 5.50 15-Jan-19 2.65 05-Dec-18
Advani Hotels. 70.10 3.32 70.70 66.70 78.20 15-Jan-19 41.50 25-Sep-18
Linde India 494.30 2.03 509 484 819 14-Jan-19 382 08-Oct-18
SPL Inds. 45.50 -3.91 47.90 45.50 74 14-Jan-19 21.30 02-Apr-18
Schaeffler India 5,407.50 0.05 5,448 5,361 5,798 14-Jan-19 4,606 23-Oct-18
Mah. Scooters 3,374.80 -0.73 3,465 3,362 3,649 14-Jan-19 2,010 09-Oct-18
Landmark Prop. 3.80 -2.56 4 3.80 5 09-Jan-19 2.40 17-Jul-18
R Systems Intl. 50.75 -0.49 51.90 49.70 56.70 09-Jan-19 25 03-Jul-18
Bombay Super Hyb 126.30 -1.67 126 123 150 08-Jan-19 57 25-Apr-18
SMS Lifesciences 552.00 -1.98 574 541 840 07-Jan-19 273 06-Jun-18
JSW Holdings 2,865.00 1.38 2,934 2,750 3,035 03-Jan-19 1,638 23-Mar-18
Proseed India 0.50 0.00 0.50 0.45 1.40 02-Jan-19 0.05 17-May-18
UCO Bank 18.50 -1.33 18.90 18.50 23.50 01-Jan-19 15.30 08-Oct-18
Colgate-Palm. 1,263.75 -2.02 1,296 1,260 1,355 31-Dec-18 1,018 09-Oct-18
Sumit Woods 34.50 -17.07 43.70 33.30 54 31-Dec-18 33.30 22-Mar-19
Commercial Eng. 21.35 -3.61 22.50 21.10 30.30 28-Dec-18 10.80 09-Oct-18
Trejhara Solut. 29.00 -0.34 29.50 28.10 69.90 28-Dec-18 25.60 22-Feb-19
Ganga Forging 21.65 0.00 21.70 21.60 26 28-Dec-18 19 19-Oct-18
Apollo Sindoori 900.00 -0.73 940 900 1,340 26-Dec-18 506 08-Oct-18
Larsen & Toubro 1,394.70 1.74 1,415 1,376 1,460 21-Dec-18 1,183 23-Oct-18
Sirca Paints 252.00 2.02 252 247 267 20-Dec-18 138 05-Jun-18
Marico 339.65 0.24 344 338 397 20-Dec-18 283 11-Oct-18
Superhouse Ltd 116.80 -1.10 122 116 157 20-Dec-18 106 08-Oct-18
SBI-ETF Quality 96.65 -0.07 98 96.20 113 19-Dec-18 88.60 26-Dec-18
Avenue Super. 1,503.70 1.45 1,515 1,473 1,699 19-Dec-18 1,126 23-Oct-18
Pidilite Inds. 1,185.00 0.70 1,200 1,175 1,211 19-Dec-18 892 23-Mar-18
GlaxoSmith C H L 6,931.00 -0.89 7,003 6,920 7,948 18-Dec-18 5,725 02-Apr-18
Mah. Seamless 500.00 0.00 503 486 532 18-Dec-18 407 01-Oct-18
Bang Overseas 32.60 -2.40 34.40 31.60 63.40 18-Dec-18 22.20 23-Mar-18
Ador Welding 337.10 0.00 342 335 445 18-Dec-18 266 20-Jul-18
NRB Bearings 194.05 1.52 194 191 224 17-Dec-18 149 26-Mar-18
ICICI Liquid ETF 1,000.00 0.00 1,000 1,000 1,011 17-Dec-18 955 18-Mar-19
Hind. Unilever 1,678.05 -0.56 1,704 1,674 1,870 17-Dec-18 1,284 23-Mar-18
Ircon Intl. 401.35 -1.53 410 400 471 17-Dec-18 338 25-Oct-18
Techno Elec.Engg 258.20 0.55 265 250 304 04-Dec-18 216 12-Dec-18
Aurobindo Pharma 768.30 -1.07 787 762 830 04-Dec-18 527 04-Jun-18
Adani Power 48.20 -0.82 50.10 47.90 58.40 03-Dec-18 15.20 02-Jul-18
Torrent Power 255.05 -2.00 262 254 277 03-Dec-18 212 01-Oct-18
OCL Iron & Steel 2.50 0.00 2.50 2.40 4.30 03-Dec-18 1.80 01-Aug-18
Esab India 895.85 1.91 896 866 1,048 30-Nov-18 594 06-Jun-18
Mirae Ass.Nif.50 115.80 0.13 116 116 128 29-Nov-18 90.70 19-Dec-18
Adani Transmissi 224.65 -0.22 232 223 256 28-Nov-18 116 24-May-18
Vindhya Telelink 1,440.00 -1.01 1,470 1,431 2,030 28-Nov-18 890 06-Jun-18
63 Moons Tech. 81.20 -3.33 85 80.80 115 27-Nov-18 62.10 05-Oct-18
Raj Television 37.20 -4.49 39 37.10 68.20 27-Nov-18 24.50 08-Oct-18
SBI ETF Banking 299.24 -0.69 303 289 315 27-Nov-18 238 23-Mar-18
Filatex India 48.45 1.25 49.30 47.50 66.30 27-Nov-18 29.90 23-Mar-18
Kshitij Polyline 34.80 0.87 34.80 34.80 37 26-Nov-18 26 11-Mar-19
Birla Cable 154.65 -0.90 157 154 229 22-Nov-18 58.50 26-Mar-18
Newgen Software 309.25 -4.89 325 306 350 20-Nov-18 201 08-Oct-18
LIC ETF NIFTY100 119.90 -1.36 120 119 135 20-Nov-18 98.50 26-Mar-18
Jakharia Fabric 182.55 -0.25 183 183 215 20-Nov-18 180 18-Feb-19
ICICI Pru.Nif.50 28.22 0.61 29 28 32 19-Nov-18 21.20 26-Oct-18
IFGL Refractori. 235.00 -0.04 237 230 270 14-Nov-18 196 20-Feb-19
Gallantt Metal 49.10 -0.41 50.40 48 66 13-Nov-18 38 21-May-18
Bannari Amm.Sug. 1,551.00 -0.29 1,573 1,525 1,942 12-Nov-18 1,364 25-Jun-18
Technocraf.Inds. 557.90 1.23 564 550 650 12-Nov-18 480 28-Jun-18
Tijaria Poly. 16.65 -0.60 17.30 16.40 26.50 12-Nov-18 7.35 03-Apr-18
Usha Martin 38.75 -0.26 39.90 38.20 45.70 12-Nov-18 18 23-Mar-18
Bajaj Hindusthan 8.05 0.00 8.20 8 12.20 12-Nov-18 5.60 20-Jul-18
Shree Rama News. 22.50 0.00 23 22.30 35.10 09-Nov-18 19.60 27-Jun-18
Kotak NV 20 ETF 58.09 -1.27 60 57.60 63.90 09-Nov-18 40.10 04-Jun-18
Universal Cables 223.00 -1.17 229 221 350 07-Nov-18 118 26-Mar-18
Renaissance Jew. 321.50 -0.28 328 317 344 06-Nov-18 254 01-Oct-18
Birla Sun.Nifty 115.05 -2.21 120 115 125 05-Nov-18 103 16-Apr-18
Adani Enterp. 138.25 -0.86 141 137 180 02-Nov-18 71.70 02-Jul-18
West Coast Paper 266.80 -1.13 274 263 415 02-Nov-18 224 14-Feb-19
Orient Paper 34.30 -0.58 35 34 53 02-Nov-18 25.40 16-Jul-18
Lotus Eye Hospit 22.30 -0.22 22.90 22.10 33.80 02-Nov-18 20.20 28-Jun-18
Sonam Clock 36.90 -1.34 37 36.90 41.50 02-Nov-18 36.10 05-Sep-18
Ultra Wiring 30.00 4.17 30 30 35.30 02-Nov-18 15 21-Jan-19
Sterlite Tech. 222.65 -0.58 230 221 400 01-Nov-18 207 01-Feb-19
Zee Learn 28.75 -0.69 29.70 28.30 42.20 29-Oct-18 24.20 28-Jan-19
Akash InfraProj. 51.00 4.94 51 51 65 25-Oct-18 27 02-Jul-18
Jain Studios 3.00 -4.76 3 3 11 25-Oct-18 2.60 23-Aug-18
Vinny Overseas 43.95 7.99 44 43.50 52.50 19-Oct-18 40.50 11-Oct-18
Uttam Sug.Mills 122.45 2.68 125 119 164 16-Oct-18 61.90 20-Jul-18
HEG 2,052.60 -2.22 2,119 2,050 4,955 16-Oct-18 1,971 30-Jan-19
Dwarikesh Sugar 28.80 0.70 29.80 28.30 34.40 15-Oct-18 14 20-Jul-18
Prakash Steelage 0.30 0.00 0.35 0.30 1.05 12-Oct-18 0.05 06-Aug-18
Monnet Ispat 25.45 -3.96 26.90 25 47.80 10-Oct-18 8.85 04-Jul-18
Remsons Inds. 82.65 -2.19 85 82.40 145 08-Oct-18 67.20 26-Mar-18
Rajnandini Metal 26.30 0.38 26.50 26.30 35 08-Oct-18 24.80 22-Oct-18
MOst Shar.NASDAQ 499.50 0.19 533 498 656 08-Oct-18 410 26-Dec-18
Ruchi Infrastr. 3.00 -3.23 3.10 3 7.70 05-Oct-18 2.15 13-Feb-19
Rajesh Exports 653.20 1.06 657 643 785 05-Oct-18 542 16-Oct-18
Usha Mart. Edu. 1.20 0.00 0 0 1.85 05-Oct-18 0 22-Mar-19
DCM Shriram 412.10 -1.38 419 405 503 04-Oct-18 237 15-May-18
Pradip Overseas 1.15 4.55 1.15 1.15 2.80 03-Oct-18 1 26-Jul-18
Gangotri Textile 1.45 -3.33 1.55 1.45 5.80 01-Oct-18 0.05 14-Jun-18
TCS 2,005.65 -0.47 2,016 1,983 2,276 01-Oct-18 1,391 26-Mar-18
Deepak Nitrite 267.55 0.39 271 260 305 27-Sep-18 205 26-Dec-18
Magadh Sugar 119.00 2.41 122 114 167 26-Sep-18 64 23-Jul-18
Biocon 616.95 -1.78 630 616 718 26-Sep-18 543 26-Jul-18
Quantum Index 1,175.00 0.13 1,175 1,175 1,319 26-Sep-18 881 08-Jan-19
Axis Nifty ETF 1,175.16 -0.40 1,185 1,165 1,355 25-Sep-18 1,001 26-Mar-18
HCL Technologies 1,024.85 -1.26 1,048 1,018 1,125 25-Sep-18 880 05-Jun-18
Delta Magnets 77.50 4.87 77.50 70.50 140 24-Sep-18 46.10 09-Jul-18
Tata Steel 518.40 0.93 524 516 648 21-Sep-18 441 29-Jan-19
Khaitan Elect. 7.70 0.00 7.70 7.70 18.50 21-Sep-18 5.40 02-Aug-18
R Shares CNX 100 118.63 -0.82 121 118 133 21-Sep-18 101 07-May-18
Malu Paper 25.50 -3.41 26.40 25.50 51.50 21-Sep-18 19.90 14-Feb-19
ICRA 2,941.70 -1.47 3,000 2,935 4,000 21-Sep-18 2,840 11-Mar-19
JSW Steel 285.75 1.22 290 283 428 21-Sep-18 257 11-Feb-19
Vaibhav Global 626.75 -1.13 647 625 776 21-Sep-18 577 01-Oct-18
Simbhaoli Sugar 9.40 -4.57 9.90 9.40 18.10 19-Sep-18 7.50 22-Feb-19
Lloyds Steels 1.05 5.00 1.05 1 1.85 19-Sep-18 0.80 15-Feb-19
Sonata Software 332.40 0.70 341 330 429 19-Sep-18 265 25-Oct-18
Uniphos Enter. 105.10 -2.87 113 105 132 19-Sep-18 73.90 16-Jul-18
Goldstone Tech. 13.20 2.33 13.60 12.90 29.70 19-Sep-18 9.65 17-May-18
Hind.Motors 7.05 -4.73 7.45 7.05 10.20 19-Sep-18 6.35 21-Feb-19
Globus Spirits 140.45 -2.57 145 139 215 19-Sep-18 108 20-Jul-18
Cipla 526.80 -1.21 539 524 678 19-Sep-18 484 29-Jan-19
Sakthi Sugars 11.25 -3.43 12 11.10 21.70 18-Sep-18 7.80 18-Feb-19
Kothari Sugars 9.80 0.51 10.20 9.65 15.50 18-Sep-18 7.30 23-Jul-18
The Invest.Trust 179.10 1.39 212 173 280 18-Sep-18 129 28-Jan-19
Anant Raj 33.95 -1.88 35 33.80 53.70 18-Sep-18 28.70 18-Feb-19
UTI Nifty Next50 280.00 -2.10 286 280 329 18-Sep-18 255 22-Feb-19
Avadh Sugar 473.55 0.76 488 466 598 18-Sep-18 270 23-Jul-18
Ponni Sug.Erode 135.00 0.00 137 133 189 18-Sep-18 102 01-Oct-18
Precot Meridian 45.00 -0.22 45 44.10 72 18-Sep-18 38.10 20-Jul-18
Karda Construct. 202.45 -0.10 209 199 239 18-Sep-18 123 26-Oct-18
Excel Inds. 1,199.40 1.33 1,200 1,180 1,922 18-Sep-18 800 23-Mar-18
Ugar Sugar Works 16.15 9.49 16.20 14.70 21 18-Sep-18 11.50 27-Jul-18
Infibeam Avenues 43.00 -2.16 45.40 42.60 243 18-Sep-18 27.50 29-Oct-18
Subros 259.00 -0.23 263 258 379 18-Sep-18 205 28-Jan-19
Marshall Machin. 28.45 4.98 28.50 28.50 49.30 18-Sep-18 25.50 05-Mar-19
Jay Shree Tea 70.50 -0.70 72.10 70.20 118 18-Sep-18 60.20 18-Feb-19
Vimta Labs 194.00 -0.33 197 193 343 18-Sep-18 172 28-Mar-18
Thiru Aroor. Su. 18.10 -0.82 19.20 17.50 39.90 18-Sep-18 16 20-Feb-19
Century Extrus. 6.20 -0.80 6.40 6.15 9.05 18-Sep-18 4.55 28-Mar-18
R*Shares Nifty 1,199.80 -0.57 1,215 1,198 1,250 18-Sep-18 911 20-Jun-18
Mawana Sugars 44.25 -1.78 46 43.90 73.50 18-Sep-18 29.90 16-May-18
Lagnam Spintex 15.25 -4.69 16.20 15.20 41 18-Sep-18 13.30 08-Jan-19
Alembic Pharma 541.40 0.06 542 537 664 17-Sep-18 414 08-Jun-18
Monsanto India 2,581.50 -0.40 2,600 2,565 3,371 17-Sep-18 2,439 26-Nov-18
Andhra Sugars 348.75 -0.78 365 347 485 17-Sep-18 290 30-Jan-19
Apcotex Industri 522.50 1.31 523 508 669 17-Sep-18 430 05-Feb-19
Oracle Fin.Serv. 3,373.25 -0.81 3,420 3,350 4,658 17-Sep-18 3,321 24-Oct-18
Sastasundar Ven. 117.80 -0.13 118 111 137 17-Sep-18 76.30 23-Jul-18
Lincoln Pharma. 201.80 -2.04 207 201 314 17-Sep-18 157 27-Feb-19
R*Shares Infra 326.63 -1.40 331 327 389 14-Sep-18 270 12-Jun-18
Intellect Design 200.65 -0.45 203 200 284 14-Sep-18 151 18-Feb-19
California Soft. 21.55 -4.86 21.60 21.60 62.90 14-Sep-18 15.70 11-Feb-19
Sharon Bio-Med. 3.85 -4.94 4 3.85 7.40 14-Sep-18 2.75 06-Aug-18
Shilpa Medicare 363.10 -1.30 374 361 549 14-Sep-18 341 19-Feb-19
A B B 1,340.00 0.10 1,349 1,335 1,517 14-Sep-18 1,129 20-Jul-18
Albert David 400.65 -1.28 406 401 860 12-Sep-18 347 23-Mar-18
SORIL Infra 293.05 -1.25 306 289 890 12-Sep-18 193 26-Mar-18
Natco Pharma 585.55 -1.71 599 583 848 12-Sep-18 558 06-Mar-19
Edel.ETF Nify 30 290.00 2.51 291 283 338 12-Sep-18 235 19-Apr-18
Mahindra CIE 238.75 0.19 241 236 302 11-Sep-18 203 23-Mar-18
Bharat Gears 165.95 -0.48 169 164 207 11-Sep-18 143 21-Feb-19
Sheela Foam 1,305.00 0.08 1,329 1,295 1,849 11-Sep-18 1,229 06-Feb-19
GTN Industries 9.65 -3.50 10.30 9.50 24.50 11-Sep-18 7.50 15-Feb-19
Saksoft 287.40 -1.71 297 287 342 11-Sep-18 203 27-Jun-18
Sr.Rayala.Hypo 173.50 -0.69 180 173 214 11-Sep-18 114 23-Jul-18
Mindtree 939.00 -1.23 948 935 1,184 11-Sep-18 745 23-Mar-18
Suven Life Scie. 255.00 -1.35 261 254 338 11-Sep-18 161 23-Mar-18
JTEKT India 107.05 -1.56 110 103 146 11-Sep-18 83 18-Feb-19
Glaxosmi. Pharma 1,327.60 0.64 1,333 1,300 1,800 11-Sep-18 1,010 02-Apr-18
Pion. Embroider. 23.50 -0.84 23.80 22.60 41 11-Sep-18 17.50 19-Feb-19
J B Chem & Pharm 336.00 0.64 341 328 352 11-Sep-18 240 06-Jul-18
Indiabulls Integ 291.35 -0.92 304 287 785 11-Sep-18 195 26-Mar-18
Olectra Greentec 263.50 4.98 267 251 280 11-Sep-18 133 06-Jun-18
Bal Pharma 70.90 -0.42 72.40 69.80 109 11-Sep-18 63 19-Feb-19
Reliance Home 28.00 -4.60 29.90 27.90 76.70 11-Sep-18 22.40 07-Feb-19
N R Agarwal Inds 312.75 -2.19 324 309 616 11-Sep-18 265 27-Feb-19
Lyka Labs 24.20 0.62 24.40 23.90 52.30 11-Sep-18 21 15-Feb-19
L & T Infotech 1,661.60 0.04 1,675 1,653 1,987 10-Sep-18 1,272 20-Mar-18
Lupin 743.20 -1.35 758 740 986 10-Sep-18 724 15-May-18
Mcleod Russel 87.30 -0.74 88.80 87 175 10-Sep-18 82.40 15-Feb-19
Sanofi India 5,522.00 -1.38 5,650 5,510 6,775 10-Sep-18 4,720 17-May-18
Future Ent. DVR 38.30 -1.54 40.70 38 49 10-Sep-18 30.80 13-Feb-19
Whirlpool India 1,528.45 -1.88 1,570 1,522 1,955 10-Sep-18 1,264 05-Oct-18
Mastek 427.20 -2.10 438 425 645 10-Sep-18 365 27-Feb-19
Alkem Lab 1,717.70 -2.09 1,766 1,710 2,268 10-Sep-18 1,702 14-Mar-19
Alicon Cast. 602.00 4.22 610 572 750 10-Sep-18 510 15-Feb-19
Granules India 112.25 -3.07 116 112 123 10-Sep-18 71.60 05-Jun-18
Cadila Health. 332.85 -1.49 342 331 433 10-Sep-18 306 15-Feb-19
Hikal 165.10 -1.17 169 164 207 10-Sep-18 134 23-Mar-18
Hil Ltd 1,889.00 -1.07 1,938 1,885 2,606 10-Sep-18 1,480 23-Mar-18
Polyplex Corpn 505.00 -0.02 516 504 668 10-Sep-18 406 04-Jul-18
Glenmark Pharma. 645.25 -0.62 655 640 712 10-Sep-18 494 21-May-18
Gyscoal Alloys 5.05 2.02 5.10 4.85 10.80 10-Sep-18 4.60 05-Feb-19
Abbott India 7,395.00 0.53 7,420 7,301 8,820 10-Sep-18 5,252 23-Mar-18
Persistent Sys 630.75 -1.28 649 629 915 10-Sep-18 532 13-Nov-18
Internat. Paper 454.85 -0.69 462 453 591 10-Sep-18 284 26-Mar-18
Future Enterp. 40.95 -1.33 42.50 40.60 51 10-Sep-18 30.50 01-Oct-18
Celestial Biolab 6.15 -1.60 6.45 6.10 21.40 10-Sep-18 4.25 19-Feb-19
LIC ETF SENSEX 402.00 5.24 410 381 472 07-Sep-18 284 13-Apr-18
Welspun India 60.80 0.66 61.30 60 78.30 07-Sep-18 46.20 19-Feb-19
Texmo Pipes 19.85 -1.49 20.50 19.80 39 07-Sep-18 13.60 17-Jul-18
Birlasoft Ltd 96.20 -2.24 99.40 94.60 196 07-Sep-18 92.60 18-Feb-19
Ind-Swift 5.60 -3.45 6.05 5.55 11.10 07-Sep-18 4.60 21-Feb-19
Zensar Tech. 230.85 0.35 233 228 350 07-Sep-18 174 20-Mar-18
Seshasayee Paper 955.90 0.65 959 939 1,348 07-Sep-18 816 23-Mar-18
Shreyans Inds. 152.35 -1.39 157 151 203 07-Sep-18 114 06-Feb-19
STEL Holdings 101.90 -3.09 107 100 138 07-Sep-18 80.30 18-Feb-19
Electrotherm(I) 182.00 -4.64 195 181 219 07-Sep-18 127 28-Mar-18
Sun Pharma.Inds. 473.25 -0.32 480 469 679 06-Sep-18 370 18-Jan-19
Welspun Corp 117.95 0.17 120 117 187 06-Sep-18 86.80 07-Feb-19
Paisalo Digital 301.35 0.79 305 299 345 05-Sep-18 245 03-May-18
HDFC Sensex ETF 3,960.00 -1.25 4,316 3,960 4,772 05-Sep-18 3,066 25-Jun-18
Indian Energy Ex 159.50 -1.42 163 160 178 05-Sep-18 145 23-Mar-18
UTI Nifty ETF 1,202.60 -0.78 1,215 1,200 1,404 05-Sep-18 1,034 23-Mar-18
UTI Sensex ETF 400.70 -0.57 404 398 471 05-Sep-18 340 23-Mar-18
Marksans Pharma 24.40 -1.41 25 24.20 40.60 04-Sep-18 22 18-Feb-19
Gillette India 6,486.00 1.62 6,500 6,356 7,099 04-Sep-18 6,169 25-Feb-19
Nectar Lifesci. 17.75 -1.93 18.20 17.70 30.90 04-Sep-18 15.40 07-Feb-19
R Shares DiviETF 30.23 -0.30 30.30 30 35 04-Sep-18 27.40 26-Oct-18
R*Shares Shariah 254.87 0.34 255 255 282 04-Sep-18 212 03-Oct-18
Greaves Cotton 134.55 -2.15 138 134 165 04-Sep-18 111 24-Oct-18
ADF Foods 244.75 -3.13 254 241 290 04-Sep-18 190 23-Mar-18
V-Mart Retail 2,592.00 -3.31 2,710 2,340 3,299 04-Sep-18 1,821 23-Mar-18
GKW 865.00 0.44 870 855 1,318 04-Sep-18 541 25-Apr-18
Foseco India 1,379.00 -0.17 1,387 1,371 1,818 03-Sep-18 1,255 09-Oct-18
Reliance Capital 181.95 -4.06 193 179 488 03-Sep-18 102 07-Feb-19
ICICI BSE500 ETF 152.18 -0.42 153 152 177 03-Sep-18 117 22-May-18
Bharat 22 ETF 37.30 -0.19 37.80 37.10 38.50 03-Sep-18 32.10 01-Feb-19
ICICI Pru.MS ETF 67.45 0.96 70 65 77 03-Sep-18 59 20-Aug-18
ICICI Pr.Nif.100 123.63 -0.62 125 123 139 03-Sep-18 103 28-Mar-18
ICICI Sensex ETF 402.92 -0.82 412 403 448 03-Sep-18 303 11-Apr-18
Binani Inds 36.10 -5.00 37.70 36.10 118 03-Sep-18 31.10 14-Feb-19
Zydus Wellness 1,340.00 0.63 1,349 1,320 1,980 03-Sep-18 1,088 15-Nov-18
SMS Pharma. 63.95 0.00 64.90 63 91.50 03-Sep-18 60 08-Oct-18
Reliance Infra. 130.55 -4.81 138 130 490 03-Sep-18 96.60 08-Feb-19
R Shares NV20 582.00 -0.31 585 581 690 03-Sep-18 451 21-Jun-18
GMR Infra. 17.40 2.35 17.60 17.10 21.50 03-Sep-18 13 05-Feb-19
Petronet LNG 241.75 -0.08 248 241 250 03-Sep-18 202 17-May-18
Orient Electric 144.65 -3.28 150 143 177 03-Sep-18 103 18-Jul-18
3M India 23,585.00 0.62 23,759 23,440 26,662 03-Sep-18 18,251 06-Jun-18
Ramky Infra 108.30 0.28 111 107 215 03-Sep-18 96.70 05-Mar-19
Dewan Hsg. Fin. 133.75 -2.80 138 133 692 03-Sep-18 96.80 04-Feb-19
L&T Technology 1,489.90 0.14 1,508 1,485 1,855 03-Sep-18 1,146 18-Apr-18
Indrapr.Medical 39.45 -0.50 40.10 39.50 52 03-Sep-18 36.20 18-Feb-19
ITC 298.20 -0.23 300 297 323 03-Sep-18 253 26-Mar-18
Jagsonpal Pharma 27.30 -1.62 28.30 27.10 35 03-Sep-18 22.40 17-Jul-18
Varroc Engineer 602.35 0.69 605 598 1,179 03-Sep-18 565 19-Feb-19
NIIT Tech. 1,326.85 -0.09 1,339 1,321 1,425 03-Sep-18 820 02-Apr-18
ACC 1,582.95 1.46 1,598 1,555 1,679 03-Sep-18 1,256 17-Jul-18
Datamatics Glob. 103.50 -1.62 107 103 155 03-Sep-18 81.90 19-Feb-19
Transport Corp. 294.00 -0.54 299 291 376 03-Sep-18 231 23-Oct-18
Shoppers St. 464.00 -0.43 472 463 689 03-Sep-18 452 26-Oct-18
Shree Cement 18,125.45 0.49 18,199 17,850 19,290 03-Sep-18 13,100 31-Oct-18
Merck 3,375.65 -0.01 3,407 3,350 3,554 03-Sep-18 1,475 23-Mar-18
Piramal Enterp. 2,600.70 -0.25 2,654 2,590 3,308 31-Aug-18 1,795 26-Oct-18
United Nilgiri 328.00 4.81 330 320 538 31-Aug-18 277 07-Feb-19
Bosch 18,287.05 -0.57 18,450 18,220 22,400 31-Aug-18 16,975 23-Mar-18
Kaveri Seed Co. 457.80 -0.69 477 456 661 31-Aug-18 369 20-Feb-19
Nalwa Sons Invst 912.00 -0.68 930 908 1,400 31-Aug-18 880 22-Feb-19
City Union Bank 200.55 4.15 201 192 207 31-Aug-18 150 28-Mar-18
Rel. Indl. Infra 321.25 -2.50 333 320 497 31-Aug-18 261 15-Feb-19
Jai Corp 110.90 -0.45 114 110 174 31-Aug-18 85.30 14-Feb-19
Godrej Consumer 699.75 -0.54 712 690 979 31-Aug-18 634 18-Feb-19
Zota Health 260.05 0.91 262 260 292 31-Aug-18 203 20-Mar-18
Radico Khaitan 404.55 -1.32 415 403 499 31-Aug-18 297 09-Oct-18
Hind.Natl.Glass 83.00 -2.92 85.10 81.60 139 31-Aug-18 70 27-Jun-18
UltraTech Cem. 3,929.75 0.19 3,977 3,884 4,494 31-Aug-18 3,260 23-Oct-18
Tasty Bite Eat. 8,350.00 -0.22 8,380 8,300 11,382 31-Aug-18 7,000 20-Jul-18
Gallantt Ispat 29.55 2.96 30 28.60 51 30-Aug-18 21.80 06-Jun-18
Kokuyo Camlin 98.50 -0.20 101 97.10 154 30-Aug-18 83.10 19-Feb-19
Wendt India 2,965.05 -0.60 3,019 2,965 4,050 30-Aug-18 2,340 28-Mar-18
Nilkamal Ltd 1,411.55 -0.24 1,453 1,402 2,134 30-Aug-18 1,220 28-Jan-19
MOSt M50 ETF 111.83 0.83 112 111 113 30-Aug-18 90.40 07-May-18
M & M 678.80 0.03 685 670 993 29-Aug-18 616 18-Feb-19
Bajaj Fin. 2,836.65 -1.11 2,896 2,816 2,994 29-Aug-18 1,615 20-Mar-18
Pfizer 3,175.70 -0.93 3,215 3,172 3,848 29-Aug-18 2,050 23-Mar-18
Thejo Engg. 560.00 -1.75 570 560 735 29-Aug-18 462 25-Apr-18
Berger Paints 314.35 0.74 316 310 350 29-Aug-18 238 23-Mar-18
N K Inds. 42.40 0.24 44.50 42 65.60 29-Aug-18 32.30 15-Feb-19
LIC ETF NIFTY 50 119.65 -0.25 121 119 144 29-Aug-18 86 05-Apr-18
Khaitan (India) 35.90 -9.00 42 35.40 64.90 29-Aug-18 28.10 08-Feb-19
Balkrishna Inds 913.20 -0.18 925 911 1,454 29-Aug-18 744 11-Feb-19
Sundram Fasten. 550.15 -1.67 559 547 689 29-Aug-18 480 04-Oct-18
Indiabulls Vent. 283.05 0.80 291 280 820 28-Aug-18 240 28-Mar-18
Powerful Techno. 18.00 -2.44 18.20 18 48 28-Aug-18 18 20-Mar-19
Page Industries 23,702.55 0.66 23,880 23,500 36,370 28-Aug-18 20,100 20-Mar-18
Orient Refrac. 236.00 -2.86 246 236 280 28-Aug-18 151 14-May-18
Inspirisys Sol. 54.70 0.09 57 53.60 90.40 28-Aug-18 38.50 15-Feb-19
V I P Inds. 443.90 -2.53 462 440 647 28-Aug-18 290 20-Mar-18
Radha Madh.Corp. 19.40 -3.96 20.40 19.10 41 28-Aug-18 16.70 28-Feb-19
Jubilant Food. 1,430.40 2.15 1,438 1,405 1,578 28-Aug-18 977 26-Oct-18
MOst Shares M100 18.50 0.76 18.70 18.40 22 27-Aug-18 16.10 11-Oct-18
Amrutanjan Healt 321.15 0.27 328 317 360 27-Aug-18 233 05-Jun-18
Airan 58.85 4.81 58.90 56.90 80.10 27-Aug-18 45.20 09-Apr-18
Weizmann 40.50 2.40 41 39.20 82.70 27-Aug-18 29.80 20-Jul-18
R Shares Comsum. 51.15 -0.41 51.50 51 60 27-Aug-18 40.10 08-Oct-18
HDFC AMC 1,487.25 0.45 1,497 1,479 1,970 27-Aug-18 1,250 11-Oct-18
Mphasis 975.85 -1.10 1,001 936 1,279 27-Aug-18 799 27-Mar-18
Sunteck Realty 471.00 0.41 475 466 527 27-Aug-18 296 23-Oct-18
Dabur India 425.05 -0.23 428 424 491 27-Aug-18 312 23-Mar-18
Exide Inds. 220.90 -3.73 231 220 305 24-Aug-18 194 20-Feb-19
LIC Housing Fin. 528.15 1.44 535 520 584 24-Aug-18 388 05-Oct-18
Bombay Burmah 1,271.55 -1.77 1,299 1,267 2,115 24-Aug-18 1,082 26-Mar-18
BAG Films 5.00 2.04 5.05 4.85 8.45 23-Aug-18 3.90 02-Aug-18
Everest Inds. 452.80 -1.17 469 452 598 23-Aug-18 376 29-Jun-18
Almondz Global 23.20 -2.73 24.90 23 42 23-Aug-18 19.60 11-Dec-18
Ortin Labs. 14.30 1.78 14.30 13.30 23.30 23-Aug-18 11.70 21-Feb-19
Britannia Inds. 3,098.60 0.34 3,118 3,088 3,467 23-Aug-18 2,395 23-Mar-18
Tanla Solutions 36.80 -1.21 37.50 36.50 46.50 23-Aug-18 26.40 06-Jun-18
Amara Raja Batt. 716.10 -1.51 736 713 908 21-Aug-18 683 10-Dec-18
Max India 69.40 0.29 69.90 69 95.30 21-Aug-18 59.60 28-Nov-18
JK Paper 140.50 0.43 142 138 194 21-Aug-18 97.30 19-Jul-18
L&T Fin.Holdings 146.00 0.14 149 145 190 20-Aug-18 111 25-Oct-18
Yes Bank 252.60 0.18 258 250 404 20-Aug-18 147 29-Nov-18
Honeywell Auto 21,877.45 -1.05 22,200 21,700 24,242 20-Aug-18 14,751 23-Mar-18
Rites 256.50 -1.61 259 254 326 17-Aug-18 190 02-Jul-18
AIA Engg. 1,709.00 0.10 1,728 1,701 1,880 16-Aug-18 1,342 20-Mar-18
Karur Vysya Bank 69.75 -1.62 71.80 69.40 101 16-Aug-18 63.20 14-Feb-19
Lumax Auto Tech. 139.00 1.35 141 137 225 16-Aug-18 127 28-Jun-18
Bajaj Finserv 6,960.05 0.09 7,080 6,939 7,200 16-Aug-18 4,943 20-Mar-18
GAIL (India) 348.95 -1.62 359 347 399 16-Aug-18 295 05-Oct-18
Rico Auto Inds 62.30 -1.89 64 62.10 87.40 14-Aug-18 55.90 20-Feb-19
Crompton Gr. Con 220.75 -1.32 225 220 273 14-Aug-18 190 26-Oct-18
Surana Telecom 4.20 -2.33 4.35 4.20 5.50 14-Aug-18 3.55 02-Jul-18
Gandhi Spl. Tube 347.50 -1.56 357 348 415 14-Aug-18 337 08-Oct-18
NELCO 252.70 -2.47 267 251 373 14-Aug-18 143 26-Mar-18
Kansai Nerolac 445.00 -3.07 450 436 543 13-Aug-18 343 23-Oct-18
NRB Indl Bearing 19.70 1.03 20 18.80 33.30 13-Aug-18 17.10 05-Jun-18
HB Stockholdings 8.70 4.82 8.70 8 21 13-Aug-18 6 21-Feb-19
Assam CO. (I) 2.30 0.00 2.40 2.20 5.35 10-Aug-18 1.50 07-Feb-19
Talwalkars Heal. 117.55 -0.04 120 114 173 10-Aug-18 101 28-Jan-19
Khandwala Sec. 16.80 -4.82 16.80 16.80 24.40 10-Aug-18 12.80 23-Jan-19
R*Shares PSUBank 345.00 -2.42 360 345 382 10-Aug-18 274 09-Oct-18
Graphite India 438.30 -2.63 456 436 1,127 10-Aug-18 395 12-Feb-19
Plastiblends (I) 194.35 0.05 195 191 264 10-Aug-18 162 18-Feb-19
Bharat Rasayan 4,072.20 -0.35 4,145 4,040 8,200 10-Aug-18 3,325 18-Feb-19
St Bk of India 298.05 -1.89 306 297 326 10-Aug-18 232 23-Mar-18
CPSE ETF* 26.34 0.19 26.60 26.10 29.50 10-Aug-18 21 28-Jan-19
Selan Expl. Tech 181.10 -1.50 184 179 278 09-Aug-18 159 14-Feb-19
Phillips Carbon 172.95 -1.54 176 172 287 09-Aug-18 135 14-Feb-19
Oriental Trimex 13.60 -0.37 14 13.50 16.90 09-Aug-18 9 23-Oct-18
Hind.Oil Explor. 127.00 0.00 129 126 165 09-Aug-18 103 20-Mar-18
Canara Bank 271.75 -1.61 278 271 302 09-Aug-18 205 23-Oct-18
Bandhan Bank 501.85 0.83 508 500 742 09-Aug-18 368 26-Oct-18
Bank of Baroda 120.10 -4.07 127 119 158 09-Aug-18 91 11-Oct-18
Guj.St.Petronet 177.90 -0.73 180 177 207 08-Aug-18 149 21-Feb-19
Kanoria Chem. 61.85 -2.68 63.90 61.40 84.90 08-Aug-18 54 25-Oct-18
Nahar Spinning 87.65 -2.61 90.60 87.10 110 07-Aug-18 70 08-Oct-18
Orbit Exports 107.05 2.49 109 106 162 07-Aug-18 86.20 20-Feb-19
Birla Corpn. 511.60 -2.72 534 507 819 07-Aug-18 440 05-Feb-19
Surana Solar 8.20 -7.34 9.05 7.90 15.40 07-Aug-18 6.25 14-Feb-19
VLS Finance 58.10 -1.27 60.70 58.10 88.40 07-Aug-18 43.30 19-Feb-19
Indian Bank 264.60 -1.95 273 263 380 07-Aug-18 200 12-Feb-19
HDFC Nifty 1,187.80 -1.16 1,202 1,188 1,392 06-Aug-18 1,018 23-Mar-18
Multi Comm. Exc. 794.60 -2.62 824 792 918 06-Aug-18 644 19-Feb-19
Endurance Tech. 1,151.40 0.12 1,161 1,130 1,579 06-Aug-18 1,062 27-Nov-18
Excel Crop Care 3,671.00 1.35 3,725 3,625 4,922 06-Aug-18 2,815 28-May-18
Borosil Glass 214.35 -0.58 218 214 398 06-Aug-18 191 06-Jun-18
Max Financial 449.80 -1.06 463 446 534 06-Aug-18 350 11-Oct-18
Ent.Network 531.75 -0.64 540 525 765 06-Aug-18 512 26-Feb-19
Indiabulls Hous. 727.00 -0.76 755 724 1,397 06-Aug-18 575 11-Feb-19
Reliance Nip.Lif 189.20 -3.00 197 186 279 06-Aug-18 127 05-Oct-18
Xchanging Sol. 43.00 -0.23 44.80 42.40 64.90 06-Aug-18 34.10 04-Oct-18
Solar Inds. 1,032.50 -1.31 1,050 1,033 1,300 06-Aug-18 924 21-Feb-19
Adani Green 36.00 -1.23 37 35.40 73.30 06-Aug-18 22.80 02-Jul-18
Five Core Elect. 84.00 2.38 84 84 151 03-Aug-18 77 18-Mar-19
IndusInd Bank 1,698.60 -0.86 1,732 1,694 2,038 03-Aug-18 1,333 31-Oct-18
Insecticid.India 632.15 -0.80 640 625 801 03-Aug-18 361 11-Oct-18
Bharat Financial 1,081.70 0.25 1,093 1,070 1,235 03-Aug-18 824 31-Oct-18
Carborundum Uni. 369.00 2.86 372 361 402 03-Aug-18 314 29-Jun-18
Silver Touch 122.00 0.00 122 122 148 03-Aug-18 121 14-Nov-18
ICICI Pru.Nif.30 89.31 -0.20 89.70 89.10 105 02-Aug-18 78.90 23-Mar-18
R*Shares Liquid 1,000.00 0.00 1,000 1,000 1,014 02-Aug-18 986 03-Apr-18
SBI ETF Nifty jr 283.50 -0.66 287 283 345 02-Aug-18 239 04-Jun-18
Indraprastha Gas 304.65 -0.15 312 302 321 02-Aug-18 215 08-Oct-18
Mold-Tek Technol 46.20 4.64 46.70 44 55.70 02-Aug-18 38.10 01-Oct-18
GP Petroleums 68.95 6.00 70 61.50 96.80 01-Aug-18 47.50 20-Feb-19
Bhartiya Intl. 243.90 -0.53 246 242 478 01-Aug-18 199 06-Mar-19
Godrej Inds. 530.60 -0.79 542 526 658 01-Aug-18 435 25-Oct-18
Thermax 991.70 1.35 998 980 1,206 01-Aug-18 873 11-Oct-18
Relaxo Footwear 752.35 0.03 763 749 874 01-Aug-18 595 21-Mar-18
Sharda Motor 1,540.00 -2.45 1,570 1,515 2,340 01-Aug-18 1,139 14-Feb-19
Cigniti Tech. 324.85 0.87 330 323 492 31-Jul-18 224 24-Apr-18
Muthoot Cap.Serv 897.35 0.45 910 893 1,300 31-Jul-18 700 26-Mar-18
H D F C 1,981.55 -0.30 2,010 1,971 2,053 30-Jul-18 1,645 23-Oct-18
Indo National 698.20 0.00 715 698 877 27-Jul-18 611 21-Feb-19
Tata Elxsi 980.30 -0.65 998 977 1,491 26-Jul-18 830 18-Feb-19
Shanthi Gears 131.45 2.34 133 128 151 25-Jul-18 107 11-Oct-18
Norben Tea 5.30 0.00 5.30 5.30 11.20 25-Jul-18 5.10 10-Jan-19
Asian Paints 1,471.25 1.04 1,480 1,453 1,491 25-Jul-18 1,092 20-Mar-18
DCM 60.25 -3.83 62.90 59.50 107 25-Jul-18 59.50 22-Mar-19
Maruti Suzuki 6,552.70 -1.81 6,716 6,532 9,929 24-Jul-18 6,318 28-Jan-19
Birla Sun ETF 2,974.00 2.87 2,974 2,920 3,288 18-Jul-18 2,281 21-Mar-18
Adroit Info. 17.90 4.99 17.90 16.20 37.90 17-Jul-18 13.70 19-Feb-19
P & G Hygiene 10,465.05 1.65 10,548 10,296 11,337 17-Jul-18 8,800 14-May-18
SBI-ETF Nifty 116.97 -0.56 118 117 123 16-Jul-18 98.30 10-Jul-18
Accuracy Shippi. 59.65 0.08 59.80 55.40 108 16-Jul-18 47.20 14-Feb-19
Kotak Mah. Bank 1,336.25 -1.14 1,365 1,331 1,417 16-Jul-18 1,002 01-Oct-18
Responsive Ind 87.15 0.40 88.20 86.60 105 16-Jul-18 37.50 21-Mar-18
Orient Press 148.40 2.73 148 144 450 13-Jul-18 128 22-Feb-19
Omaxe 206.75 -0.51 209 206 229 13-Jul-18 200 05-Mar-19
Bajaj Auto 2,949.75 0.00 2,999 2,930 3,195 12-Jul-18 2,420 25-Oct-18
Garware Tech. 1,120.25 -0.59 1,145 1,110 1,362 12-Jul-18 883 21-May-18
Minda Inds. 343.75 -1.95 353 338 459 11-Jul-18 261 11-Feb-19
Innovana Think. 395.00 -2.23 395 395 509 11-Jul-18 226 22-Mar-18
BSE 606.05 -0.66 613 604 881 10-Jul-18 535 07-Feb-19
Banaras Beads 42.40 -1.62 44.50 42.10 74.90 10-Jul-18 37.70 01-Mar-19
Triveni Turbine 108.80 -1.05 111 108 136 10-Jul-18 93.80 25-Oct-18
Shrenik 84.50 -1.69 88.80 83 226 10-Jul-18 64.80 31-Oct-18
Hexaware Tech. 337.55 -1.23 343 336 558 09-Jul-18 294 26-Nov-18
3P Land Hold. 11.80 1.29 11.90 11.30 15.70 06-Jul-18 9.80 14-Feb-19
General Insuranc 247.30 -2.75 262 245 385 06-Jul-18 207 12-Feb-19
Kiri Indus. 453.90 -0.67 462 452 682 04-Jul-18 373 26-Feb-19
Giriraj Civil 28.85 4.91 28.90 28.90 168 04-Jul-18 27.10 12-Mar-19
Jyothy Lab. 184.35 -1.60 189 184 245 03-Jul-18 172 28-Jan-19
Reliable Data 50.10 -5.11 52.50 50.10 73 03-Jul-18 45 20-Mar-18
AMJ Land 19.20 -4.00 20.50 18.70 35.50 02-Jul-18 17.60 18-Feb-19
NDTV 35.90 1.41 35.90 35.20 56.30 02-Jul-18 30.40 08-Oct-18
Gayatri Highways 0.90 -5.26 0.95 0.90 10.90 28-Jun-18 0.65 26-Feb-19
Opto Circuits 8.65 -4.42 9.20 8.35 16.40 27-Jun-18 7.30 27-Feb-19
Nagreeka Cap. 13.45 1.89 14.40 12.70 54.80 25-Jun-18 11.80 05-Dec-18
K P R Mill Ltd 559.65 -2.36 574 557 739 25-Jun-18 511 14-Jan-19
Tree House Edu. 5.35 -4.46 5.60 5.35 11.60 25-Jun-18 3.45 14-Feb-19
Bansal Multiflex 9.15 -4.69 9.15 9.15 140 22-Jun-18 9.15 22-Mar-19
KSB 671.65 -1.16 693 668 909 21-Jun-18 639 05-Mar-19
Somi Conv.Belt. 25.80 0.39 26.90 25.30 57.70 21-Jun-18 21.20 20-Feb-19
G M Breweries 627.45 -0.15 634 625 965 21-Jun-18 480 06-Feb-19
Future Supply 586.00 -0.29 595 585 760 21-Jun-18 554 15-Mar-19
Ind-Swift Labs. 41.25 -2.83 43.60 40.80 110 21-Jun-18 40.50 20-Feb-19
Lak. Vilas Bank 64.10 0.55 65.90 63.60 122 21-Jun-18 54.70 26-Feb-19
Modi Rubber 43.75 -3.63 45 43.80 77 20-Jun-18 40.10 05-Feb-19
Dhunseri Tea 225.00 0.36 232 222 334 20-Jun-18 200 14-Feb-19
Mahindra Life. 362.10 -0.73 368 360 668 20-Jun-18 357 27-Feb-19
Mahindra Logis. 494.40 -0.77 502 492 654 20-Jun-18 418 12-Feb-19
MRO-TEK Realty 40.00 6.38 40.10 38.60 65.70 20-Jun-18 17.20 28-Mar-18
H F C L 22.20 -0.22 22.90 22.10 35.30 20-Jun-18 17 10-Dec-18
Wheels India 916.05 -1.32 930 915 1,347 20-Jun-18 741 21-Feb-19
Khadim India 446.50 1.40 454 422 863 19-Jun-18 355 26-Feb-19
CARE Ratings 999.80 0.26 1,004 984 1,397 19-Jun-18 918 12-Feb-19
Ankit Met.Power 0.45 -10.00 0.50 0.45 1.25 19-Jun-18 0.40 07-Mar-19
Sanginita Chemi. 62.00 1.06 62 58.40 124 19-Jun-18 36.90 06-Feb-19
Team Lease Serv. 3,000.10 3.22 3,010 2,881 3,310 18-Jun-18 1,990 21-Sep-18
M M Forgings 549.30 -2.38 562 546 742 18-Jun-18 470 11-Feb-19
Summit Sec. 553.75 -0.10 558 532 1,003 18-Jun-18 473 19-Feb-19
High Ground 6.95 -1.42 7.20 6.70 17.70 15-Jun-18 5.90 26-Feb-19
Tata Inv.Corpn. 835.70 -0.05 840 831 950 15-Jun-18 656 25-Oct-18
Sh.Renuka Sugar 10.75 -1.38 11.10 10.70 18.60 15-Jun-18 9.60 04-Feb-19
Tips Industries 63.10 -0.16 67.80 62.50 150 15-Jun-18 58.10 04-Feb-19
Take Solutions 127.90 3.94 131 124 308 15-Jun-18 97 20-Feb-19
Sasken Technol. 639.55 -0.58 656 633 1,149 14-Jun-18 571 12-Feb-19
BGR Energy Sys. 61.70 -0.80 63.70 61.20 118 14-Jun-18 45.30 06-Feb-19
Munjal Showa 164.90 -1.17 169 163 261 14-Jun-18 145 19-Feb-19
Jubilant Inds. 124.85 -2.58 132 123 203 14-Jun-18 88 11-Oct-18
Global Offshore 12.00 -3.61 12.50 12 31.10 13-Jun-18 9.50 18-Feb-19
Firstsour.Solu. 47.30 -2.87 49.30 47 83.90 13-Jun-18 39.20 21-Feb-19
Quess Corp 797.30 1.72 807 778 1,303 13-Jun-18 579 10-Dec-18
S A I L 51.80 -2.36 53.80 51.60 91.10 13-Jun-18 44 08-Feb-19
Repro India 571.15 -0.49 586 562 774 13-Jun-18 527 11-Oct-18
SPARC 191.45 -1.97 198 190 438 13-Jun-18 141 06-Feb-19
Central Bank 33.45 -2.90 34.90 33.30 84.90 12-Jun-18 27.50 11-Oct-18
Astec Life 524.90 0.95 525 519 783 12-Jun-18 444 01-Mar-19
Crown Lifters 38.35 4.92 38.40 38.40 86.90 12-Jun-18 36.60 15-Mar-19
Timken India 578.00 -0.89 581 572 813 11-Jun-18 500 10-Dec-18
Corporation Bank 28.35 -1.05 29 28.20 33.70 11-Jun-18 20.90 08-Oct-18
R*SharesHangsang 3,298.70 1.50 3,299 3,290 3,923 11-Jun-18 2,842 08-Oct-18
Manali Petrochem 26.00 -2.07 27.30 25.90 55.90 11-Jun-18 21.10 29-Jan-19
C C C L 1.90 0.00 1.95 1.85 4.40 08-Jun-18 1.60 31-Oct-18
GRUH Finance 263.00 -0.04 271 261 382 07-Jun-18 205 31-Jan-19
Vardhman Textile 1,084.45 0.01 1,095 1,081 1,435 06-Jun-18 920 05-Oct-18
Sundaram Finance 1,590.00 2.54 1,594 1,546 1,900 06-Jun-18 1,330 15-Feb-19
NBI Indl. Fin. 1,062.10 -0.97 1,065 1,060 1,699 04-Jun-18 935 23-Oct-18
Tata Steel BSL 28.95 -2.53 30 28.30 46.90 04-Jun-18 21.10 02-May-18
Bayer Crop Sci. 4,325.00 0.29 4,380 4,277 4,800 04-Jun-18 3,635 25-Oct-18
R*Shares Junior 287.00 -0.57 290 287 327 04-Jun-18 258 26-Oct-18
MEP Infrast. 41.75 3.99 43.30 39.90 86.70 01-Jun-18 35.60 18-Feb-19
Ratnamani Metals 890.00 -2.18 904 886 1,063 01-Jun-18 753 11-Oct-18
Keynote Corp. 51.10 4.82 51.20 46.40 71 01-Jun-18 43.70 11-Mar-19
Revathi Equipmnt 415.00 1.65 415 403 649 31-May-18 352 06-Feb-19
Nava Bharat Vent 103.50 -0.96 108 100 168 31-May-18 94.20 14-Feb-19
Vishnu Chemicals 143.00 -3.15 149 143 314 31-May-18 126 25-Jan-19
Optiemus Infra. 94.50 -3.87 102 93.50 326 31-May-18 77 08-Oct-18
Bodal Chemicals 118.05 1.55 119 116 156 31-May-18 90.10 18-Feb-19
Mahindra Holiday 239.75 -3.35 250 237 352 31-May-18 186 19-Feb-19
AGC Networks 115.75 0.65 121 114 140 31-May-18 49.10 26-Oct-18
Balmer Lawrie 189.80 -0.45 191 189 234 31-May-18 159 15-Feb-19
Coal India 231.95 -2.13 234 230 303 31-May-18 211 14-Feb-19
Bharat Dynamics 286.70 0.09 290 285 425 31-May-18 225 14-Feb-19
Astra Microwave 97.70 -2.45 102 96.90 112 30-May-18 71.30 18-Feb-19
CRISIL 1,490.00 0.61 1,494 1,473 2,022 30-May-18 1,335 26-Oct-18
New India Assura 184.45 -2.30 189 183 382 30-May-18 169 26-Feb-19
KEI Inds. 404.20 2.93 408 391 496 30-May-18 248 23-Oct-18
BLS Internat. 112.35 -1.53 115 111 202 29-May-18 90.70 05-Feb-19
Edelweiss.Fin. 196.70 -0.41 199 194 342 29-May-18 116 13-Feb-19
JMC Projects 112.70 -1.18 116 112 141 29-May-18 66.60 08-Oct-18
DCM Financial 1.15 0.00 1.15 1.15 3.20 28-May-18 1.15 20-Mar-19
Phoenix Mills 661.90 -2.88 680 652 732 28-May-18 489 09-Oct-18
Welspun Enterp 106.50 -2.96 111 106 203 28-May-18 88.10 11-Feb-19
Lokesh Mach. 44.20 -1.45 48 44.10 77.80 28-May-18 36.70 06-Feb-19
Guj. Sidhee Cem. 21.50 -2.27 22.90 21.40 37.40 28-May-18 19 18-Feb-19
Gateway Distr. 128.95 0.55 133 128 228 28-May-18 96.20 25-Jan-19
Shreyas Shipping 210.15 -5.76 225 210 615 25-May-18 154 10-Dec-18
Manpasand Bever. 118.05 -3.36 123 117 458 25-May-18 59.70 06-Feb-19
Rupa & Co 336.70 1.54 339 333 469 24-May-18 244 09-Oct-18
Indostar Capital 350.90 0.40 363 346 608 24-May-18 276 11-Oct-18
Cura Tech. 1.35 3.85 1.35 1.35 5.50 23-May-18 0.90 06-Feb-19
Magma Fincorp 110.30 -2.56 114 110 194 22-May-18 80.70 15-Feb-19
Brightcom Group 3.00 3.45 3 2.95 5.90 21-May-18 2.30 22-Nov-18
Euro Multivision 0.60 0.00 0.65 0.60 2.70 21-May-18 0.55 15-Mar-19
Oil India 172.05 -1.71 177 172 248 18-May-18 165 30-Jan-19
Kalyani Forge 299.90 -0.70 300 289 383 18-May-18 250 21-Feb-19
Dhunseri Vent. 90.55 -0.39 92.80 89.70 172 18-May-18 77.70 18-Feb-19
CCL Products 283.15 -0.61 288 281 321 18-May-18 226 25-Oct-18
Equitas Holdings 134.75 0.71 137 133 174 18-May-18 77.90 26-Oct-18
Power Grid Corpn 198.50 0.56 201 197 216 17-May-18 173 14-Feb-19
TCI Developers 359.05 -1.35 359 359 610 17-May-18 323 26-Dec-18
Parag Milk Foods 256.75 -0.19 260 255 369 17-May-18 197 18-Feb-19
Wonderla Holiday 310.80 0.91 313 308 378 17-May-18 259 03-Jan-19
Zodiac Energy 17.00 4.29 17 15.10 38.20 17-May-18 14.90 15-Mar-19
Sun TV Network 596.05 -3.32 621 589 999 17-May-18 487 25-Jan-19
Gammon Infra. 0.65 0.00 0.65 0.60 2.90 17-May-18 0.50 06-Nov-18
GLOBE TEX.(I) 29.95 0.50 30 24.10 52 17-May-18 23.70 28-Jan-19
Gillanders Arbut 48.80 1.46 48.80 46.60 77 17-May-18 46.60 22-Mar-19
Container Corpn. 513.70 -0.11 519 510 569 17-May-18 434 25-Oct-18
GHCL 238.85 0.40 240 236 301 16-May-18 189 25-Oct-18
Sandhar Tech 276.70 -1.16 279 269 451 15-May-18 227 28-Jan-19
Dilip Buildcon 636.10 -5.37 664 632 1,248 15-May-18 312 06-Feb-19
O N G C 152.35 0.33 153 148 192 15-May-18 128 14-Feb-19
BEML Ltd 966.05 -2.34 1,010 960 1,198 15-May-18 521 26-Oct-18
BF Investment 263.90 -0.71 269 263 377 15-May-18 168 19-Feb-19
BF Utilities 191.35 -1.95 197 191 445 15-May-18 148 19-Feb-19
Ingersoll-Rand 603.00 -0.93 612 600 915 15-May-18 469 24-Jul-18
Pil Italica 6.05 -3.20 6.45 6.05 13.70 15-May-18 5.30 29-Nov-18
SPML Infra 30.70 -3.91 32.80 29.80 124 14-May-18 27.60 18-Feb-19
Clariant Chemica 356.90 -1.75 365 356 574 14-May-18 318 20-Feb-19
Gujarat Gas 150.00 -1.32 153 148 183 14-May-18 115 18-Feb-19
HDFC Life Insur. 363.05 -0.25 367 362 548 14-May-18 344 28-Jan-19
Sharda Cropchem 362.00 0.43 368 351 465 14-May-18 255 11-Dec-18
Softtech Engi. 57.25 2.23 57.30 55 95.30 14-May-18 32.10 05-Feb-19
Lak. Fin. & Indl 74.50 -4.49 81 74.50 97.50 14-May-18 62 14-Dec-18
Mold-Tek Pack. 272.65 -2.40 280 272 362 14-May-18 202 20-Feb-19
South Ind.Bank 15.95 -0.62 16.30 15.90 27.50 14-May-18 12.50 15-Oct-18
Max Ventures 46.50 -3.23 48 46.20 75.90 14-May-18 41.60 08-Feb-19
Saregama India 576.20 -2.90 600 573 872 14-May-18 463 09-Oct-18
Akzo Nobel 1,750.00 -0.07 1,770 1,735 1,995 14-May-18 1,475 25-Oct-18
PTC India 76.10 -0.98 77 76 100 11-May-18 64.50 08-Oct-18
Ujjivan Fin.Ser. 331.10 -0.73 337 328 435 11-May-18 167 26-Oct-18
Godha Cabcon 18.50 0.00 18.50 18.50 33.50 11-May-18 18.30 15-Mar-19
Zenith Exports 46.00 3.37 47 44 227 11-May-18 33.90 08-Oct-18
Cyient 663.50 0.38 672 658 887 11-May-18 571 29-Jan-19
Poddar Pigments 180.10 -1.53 186 180 303 11-May-18 144 19-Feb-19
Paramount Comm. 11.45 1.78 11.60 11.30 17.60 11-May-18 8.45 22-Nov-18
ICICI Pru Life 329.30 -3.98 346 327 462 11-May-18 277 04-Feb-19
Quick Heal 224.45 -1.01 228 224 355 11-May-18 171 18-Feb-19
PTL Enterprises 39.05 -0.51 39.90 38.40 55.60 11-May-18 36 20-Feb-19
Prozone Intu 30.05 -2.28 31.20 29.90 55.30 11-May-18 25.50 11-Dec-18
SMVD Poly Pack 16.10 0.00 16.10 16.10 35 10-May-18 15 19-Feb-19
Aro Granite Inds 50.15 -0.59 52 49.50 73.40 10-May-18 41.10 19-Feb-19
Accord Synergy 26.40 5.60 26.40 25.10 56 10-May-18 21 19-Feb-19
CESC 710.40 -1.68 724 706 850 10-May-18 624 01-Oct-18
Jindal Cotex Ltd 4.05 0.00 4.25 3.85 10.70 10-May-18 3.50 21-Feb-19
Mukta Arts 47.00 0.97 48.30 46.60 72.70 10-May-18 31.90 28-Sep-18
Indl. Inv. Trust 72.00 -0.07 75.60 72 140 10-May-18 57.60 28-Feb-19
Star Cement 99.45 -1.58 102 98.80 137 10-May-18 80.10 25-Sep-18
Nelcast 72.20 -0.35 73.90 72 106 10-May-18 60.90 18-Feb-19
Brooks Lab. 53.70 0.00 54.70 53.10 123 10-May-18 37.60 19-Feb-19
Coral India Fin. 18.35 -3.42 19.40 18.30 37.40 10-May-18 12.40 29-Oct-18
Aster DM Health. 158.85 2.48 160 154 194 10-May-18 140 27-Nov-18
Macpower CNC 145.00 -6.45 145 145 306 10-May-18 108 12-Oct-18
Nath Bio-Genes 414.25 -0.38 419 408 585 10-May-18 328 11-Feb-19
Neuland Labs. 665.00 -2.93 691 663 829 10-May-18 425 11-Dec-18
SQS India BFSI 503.90 -2.15 515 502 599 10-May-18 377 01-Oct-18
Tainwala Chem. 62.40 -5.45 69 62.40 140 09-May-18 54 20-Feb-19
Pitti Engg. 51.60 1.28 52.50 51 110 09-May-18 47.50 29-Jan-19
Arvind Ltd 87.05 -3.17 90.70 86.50 156 09-May-18 72.80 26-Feb-19
Aarvi Encon 46.00 4.55 46 46 95 09-May-18 41.10 07-Jan-19
Manappuram Fin. 122.80 -1.29 125 122 130 09-May-18 66.30 08-Oct-18
Manaksia 39.25 -1.01 39.90 38.20 63 09-May-18 33.40 28-Feb-19
SIL Investments 179.20 -3.97 186 178 444 09-May-18 152 20-Feb-19
ITD Cem 132.05 -0.26 136 131 177 09-May-18 97 10-Dec-18
Speciality Rest. 100.55 -2.14 104 99.60 145 09-May-18 63.80 26-Oct-18
Lux Industries 1,301.05 -2.12 1,349 1,290 2,094 09-May-18 1,055 15-Jan-19
Gufic BioScience 75.50 0.67 75.80 74.50 164 09-May-18 66 15-Feb-19
The Hi-Tech Gear 288.60 -1.27 297 287 521 09-May-18 270 19-Feb-19
KRBL 362.65 0.97 367 359 565 09-May-18 278 31-Dec-18
G S F C 102.35 -2.85 106 102 138 09-May-18 85.50 11-Oct-18
Windsor Machines 66.15 0.30 68.40 65.50 161 09-May-18 51.10 01-Oct-18
G N F C 300.55 -1.49 307 298 507 09-May-18 238 19-Feb-19
Motor & Gen Fin 48.15 -1.33 50.90 47.30 66.80 09-May-18 36 31-May-18
Centum Electron 449.55 1.00 450 434 617 09-May-18 326 13-Dec-18
Federal Bank 90.45 -2.06 94 90.10 105 09-May-18 67.10 04-Oct-18
R M Drip 55.95 1.63 56 52.40 97.40 09-May-18 33 17-Dec-18
Jindal Steel 166.65 1.34 170 164 265 09-May-18 123 06-Feb-19
Lak. Mach. Works 6,225.90 -1.22 6,330 6,210 9,384 09-May-18 5,250 30-Jan-19
Johnson Con. Hit 1,877.05 -1.33 1,917 1,842 2,758 09-May-18 1,526 08-Oct-18
Aegis Logistics 202.50 1.22 203 185 300 09-May-18 170 15-Feb-19
Nandani Creation 48.65 4.96 48.70 48.70 94.40 09-May-18 27.80 04-Dec-18
IFB Inds. 951.90 -1.54 969 942 1,420 09-May-18 707 15-Feb-19
Bombay Dyeing 142.85