Stocks to Buy Today: Best Shares to Buy in India

Select Exchange

NSE
BSE

Name LTP Chg.(%) High Low 52 W/H 52 W/H Date 52 W/L 52 W/L Date
ITC 249.00 4.42 262 215 262 25-Sep-21 163 30-Oct-20
HDFC Bank 1,601.55 0.00 1,921 1,442 1,921 25-Sep-21 1,025 24-Sep-20
I O C L 126.00 7.46 128 116 128 25-Sep-21 71.70 24-Sep-20
H D F C 3,290.00 15.89 3,406 2,557 3,406 25-Sep-21 1,623 24-Sep-20
ICICI Bank 768.00 6.23 794 651 794 25-Sep-21 334 24-Sep-20
Hindalco Inds. 520.00 8.62 526 431 526 25-Sep-21 154 24-Sep-20
Coal India 168.00 1.14 182 166 182 25-Sep-21 110 15-Oct-20
I R F C 26.75 19.96 26.80 22.30 26.80 25-Sep-21 20.80 12-Apr-21
CPSE ETF* 30.00 6.23 33 28 33 25-Sep-21 15.70 16-Oct-20
Britannia Inds. 3,700.00 -8.48 4,447 3,642 4,447 25-Sep-21 3,317 22-Feb-21
HDFC Life Insur. 655.00 -9.75 798 654 798 25-Sep-21 556 30-Sep-20
Infosys 1,779.00 0.86 1,938 1,589 1,938 25-Sep-21 970 24-Sep-20
Bharti Airtel 715.00 -3.30 797 709 797 25-Sep-21 394 19-Oct-20
Cipla 890.00 -8.02 1,063 871 1,063 25-Sep-21 707 10-Nov-20
Indus Towers 317.00 -0.20 325 286 325 25-Sep-21 162 24-Sep-20
DLF 410.45 0.00 451 399 451 25-Sep-21 143 23-Sep-20
HCL Technologies 1,300.00 -4.29 1,492 1,223 1,492 25-Sep-21 784 24-Sep-20
Chalet Hotels 205.00 -5.33 250 205 250 25-Sep-21 123 19-Apr-21
Hind. Unilever 3,018.00 9.88 3,019 2,474 3,019 25-Sep-21 2,000 22-Sep-20
Himadri Special 52.00 -0.67 62.70 41.90 62.70 25-Sep-21 37.50 23-Nov-20
Axis Bank 718.25 -10.00 877 718 877 25-Sep-21 400 25-Sep-20
Asian Paints 3,370.00 -2.28 3,791 3,107 3,791 25-Sep-21 1,908 24-Sep-20
AAVAS Financiers 2,600.00 1.02 3,075 2,534 3,075 25-Sep-21 1,290 22-Sep-20
Bannari Amm.Sug. 2,183.40 1.01 2,310 2,160 2,310 25-Sep-21 1,259 21-Sep-20
ABSL Banking ETF 377.43 0.56 422 377 422 25-Sep-21 194 28-Oct-20
Eicher Motors 2,640.00 -9.93 3,222 2,640 3,222 25-Sep-21 2,015 02-Nov-20
Grasim Inds 1,468.00 -9.92 1,791 1,468 1,791 25-Sep-21 676 24-Sep-20
IndusInd Bank 1,047.00 -9.98 1,278 1,047 1,278 25-Sep-21 485 24-Sep-20
Reliance Industr 3,227.00 29.98 3,227 2,350 3,227 25-Sep-21 1,830 29-Jan-21
Wipro 713.75 5.51 743 677 743 25-Sep-21 302 24-Sep-20
St Bk of India 611.00 38.63 612 440 612 25-Sep-21 176 24-Sep-20
Divis Lab. 5,247.25 2.72 5,616 5,235 5,616 25-Sep-21 2,985 24-Sep-20
SBI Life Insuran 1,343.00 9.90 1,343 1,215 1,343 25-Sep-21 755 29-Oct-20
Sansera Enginee. 800.00 -2.27 982 744 982 25-Sep-21 744 25-Sep-21
O N G C 139.95 2.83 145 136 145 25-Sep-21 64.10 29-Oct-20
Sun Pharma.Inds. 820.00 6.43 820 769 820 25-Sep-21 452 29-Oct-20
Titan Company 2,301.00 9.94 2,301 2,096 2,301 25-Sep-21 1,076 24-Sep-20
Larsen & Toubro 1,792.45 1.34 1,867 1,780 1,867 25-Sep-21 843 24-Sep-20
Kotak Mah. Bank 2,229.00 9.91 2,231 1,830 2,231 25-Sep-21 1,231 25-Sep-20
TCS 4,256.00 9.94 4,256 3,888 4,256 25-Sep-21 2,303 24-Sep-20
Shree Cement 29,795.60 1.30 32,338 29,763 32,338 25-Sep-21 18,184 24-Sep-20
Reliance Infra. 110.60 4.98 111 105 111 25-Sep-21 19.20 12-Nov-20
UltraTech Cem. 8,269.00 9.94 8,269 7,609 8,269 25-Sep-21 3,754 24-Sep-20
Nestle India 21,840.00 9.95 21,840 19,808 21,840 25-Sep-21 15,100 22-Sep-20
Thyrocare Tech. 1,500.00 18.12 1,516 1,264 1,516 25-Sep-21 711 22-Sep-20
Westlife Develop 574.70 0.50 585 573 585 25-Sep-21 355 24-Sep-20
Krishna Institu. 1,241.20 1.42 1,448 1,235 1,448 25-Sep-21 938 01-Jul-21
Lak. Mach. Works 9,500.00 19.91 9,500 8,001 9,500 25-Sep-21 3,396 22-Sep-20
Zota Health Care 417.00 9.84 417 380 417 25-Sep-21 136 09-Nov-20
Filatex India 102.95 -1.01 121 102 121 25-Sep-21 22 01-Oct-20
SBI ETF Nif.Bank 379.13 0.53 390 377 390 25-Sep-21 204 24-Sep-20
JITF Infra Logis 162.45 0.00 169 162 169 25-Sep-21 6.20 14-Nov-20
LIC ETF SENSEX 649.50 0.96 650 650 650 25-Sep-21 384 24-Sep-20
ICICI Sensex ETF 656.00 0.86 658 651 658 25-Sep-21 395 25-Sep-20
Rohit Ferro Tech 6.10 4.27 6.10 6.10 6.10 25-Sep-21 0.70 08-Oct-20
Royal Orch.Hotel 105.45 5.03 108 105 108 24-Sep-21 52.80 05-Apr-21
Stampade Cap-DVR 13.10 0.00 13.10 13.10 13.10 24-Sep-21 1.20 16-Oct-20
SBI-ETF Quality 160.87 0.46 163 161 165 24-Sep-21 101 22-Sep-20
Mphasis 3,439.95 2.92 3,440 3,370 3,535 24-Sep-21 1,244 24-Sep-20
Nippon IndiaNV20 101.78 0.11 102 99.60 102 24-Sep-21 57.30 24-Sep-20
SecureKloud Tech 192.05 1.51 195 189 200 24-Sep-21 39 18-Sep-20
Proseed India 79.25 0.00 79.30 79.30 79.30 24-Sep-21 0.25 18-Sep-20
Puravankara 126.30 0.08 130 126 137 24-Sep-21 40.40 25-Sep-20
Archidply Decor 42.20 -2.65 42.20 42.20 45.70 24-Sep-21 16.10 17-Nov-20
Bajaj Finserv 18,557.60 0.17 18,590 18,437 18,813 24-Sep-21 5,400 24-Sep-20
Bajaj Holdings 4,891.30 0.01 4,998 4,891 5,012 24-Sep-21 2,213 27-Oct-20
Dabur India 651.15 -0.12 653 649 659 24-Sep-21 479 24-Sep-20
Coforge 5,712.20 1.12 5,725 5,690 5,833 24-Sep-21 2,057 22-Sep-20
Alkem Lab 3,976.20 -0.67 3,981 3,935 4,070 24-Sep-21 2,540 24-Mar-21
Religare Enterp. 180.45 -3.91 181 180 195 24-Sep-21 40.70 28-Sep-20
Tembo Global 298.30 -2.72 304 298 310 24-Sep-21 83.30 12-Apr-21
Jindal Poly Inve 63.40 0.00 63.40 63.40 63.40 24-Sep-21 10.50 03-Nov-20
Apollo Hospitals 5,151.05 8.86 5,187 5,143 5,198 24-Sep-21 1,760 23-Sep-20
Aptech 286.40 -7.87 286 282 319 24-Sep-21 109 24-Sep-20
21st Cent. Mgmt. 44.70 0.00 44.70 44.70 44.70 24-Sep-21 9.45 19-Oct-20
Mirae ESG ETF 30.57 0.10 30.60 30.10 31 24-Sep-21 21.80 26-Apr-21
Tata Power Co. 144.25 3.70 145 139 145 24-Sep-21 50.10 24-Sep-20
Welspun India 156.15 0.29 161 156 161 24-Sep-21 54.90 22-Sep-20
Saksoft 1,053.00 -3.33 1,055 1,028 1,162 24-Sep-21 305 11-Nov-20
NIIT 333.10 -10.12 335 327 387 24-Sep-21 122 22-Sep-20
Bharat 22 ETF 44.76 1.73 44.80 44 44.90 24-Sep-21 23.50 25-Sep-20
BPL 98.40 -0.20 98.60 95.90 98.60 24-Sep-21 15.90 25-Sep-20
ICICI Pru.Nif.30 145.62 0.05 146 145 148 24-Sep-21 86 23-Sep-20
ICICI Pr.Nif.100 197.00 0.96 197 195 198 24-Sep-21 101 07-Oct-20
KEI Industries 925.00 -5.54 925 905 995 24-Sep-21 320 20-Oct-20
Kajaria Ceramics 1,189.95 -4.20 1,193 1,177 1,266 24-Sep-21 485 22-Sep-20
Cantabil Retail 618.00 2.36 618 600 646 24-Sep-21 311 15-Oct-20
Craftsman Auto 2,182.25 3.13 2,212 2,175 2,242 24-Sep-21 1,245 22-Apr-21
Indian Hotels Co 181.90 1.73 187 181 187 24-Sep-21 88.70 24-Sep-20
Sunteck Realty 490.55 0.27 496 491 507 24-Sep-21 244 24-Sep-20
NDTV 101.00 4.88 101 101 106 24-Sep-21 25.70 26-Oct-20
Power Mech Proj. 940.00 3.74 944 916 948 24-Sep-21 354 24-Sep-20
Par Drugs & Che. 173.25 0.00 173 173 173 24-Sep-21 23.60 29-Sep-20
Mindtree 4,609.00 0.17 4,610 4,575 4,734 24-Sep-21 1,224 22-Sep-20
Page Industries 33,438.90 -0.57 33,850 33,077 34,876 24-Sep-21 17,685 22-Sep-20
Pidilite Inds. 2,451.00 -0.04 2,451 2,435 2,478 24-Sep-21 1,390 25-Sep-20
Pioneer Distil. 170.40 0.18 172 170 175 24-Sep-21 89.10 22-Sep-20
Manali Petrochem 104.35 -2.16 105 104 108 24-Sep-21 23.70 22-Sep-20
AMJ Land Holdin. 40.50 1.00 40.60 40.10 42.70 24-Sep-21 17.10 22-Sep-20
Kotak IT ETF 37.60 -1.10 37.60 37 38.20 24-Sep-21 23.40 08-Mar-21
Kotak Nifty ETF 188.62 0.45 189 188 193 24-Sep-21 113 24-Sep-20
K P R Mill Ltd 431.00 -6.61 462 425 494 24-Sep-21 116 24-Sep-20
Brightcom Group 50.25 4.69 50.40 49.50 52.70 24-Sep-21 3.76 26-Nov-20
Deepak Nitrite 2,484.25 -0.07 2,488 2,480 2,527 24-Sep-21 702 20-Oct-20
Diamond Power 1.65 0.00 1.65 1.65 1.65 24-Sep-21 0.45 15-Oct-20
GMR Infra. 36.20 -0.28 36.40 36.10 38.20 24-Sep-21 20.80 24-Sep-20
Goldstone Tech. 37.00 2.64 37 37 39.70 24-Sep-21 7.60 04-Nov-20
Shah Alloys 21.75 0.00 21.80 21.80 21.80 24-Sep-21 5.80 20-Oct-20
Sonata Software 939.55 0.05 940 931 960 24-Sep-21 300 02-Nov-20
STEL Holdings 210.50 7.04 215 209 216 24-Sep-21 45.30 16-Oct-20
Tata Chemicals 859.30 -2.90 885 848 902 24-Sep-21 273 22-Sep-20
Tata Elxsi 5,948.65 1.39 5,949 5,629 5,972 24-Sep-21 1,161 24-Sep-20
Tech Mahindra 1,547.30 2.15 1,547 1,528 1,548 24-Sep-21 748 24-Sep-20
Almondz Global 95.45 -1.85 96.50 95.50 97.30 24-Sep-21 10.30 08-Oct-20
Arihant Super. 150.55 4.48 151 148 156 24-Sep-21 17.70 16-Oct-20
EIH 124.60 -0.95 126 124 126 24-Sep-21 68 21-Sep-20
GHCL 410.00 -2.26 411 398 424 24-Sep-21 141 16-Oct-20
Birlasoft Ltd 453.35 1.92 455 446 458 24-Sep-21 172 22-Sep-20
CG Power & Indu. 111.65 0.13 112 112 112 24-Sep-21 20.80 25-Sep-20
Chambal Fert. 341.15 0.00 341 308 359 24-Sep-21 145 22-Sep-20
Century Textiles 933.95 -2.18 940 932 965 24-Sep-21 301 30-Oct-20
Cera Sanitary. 4,634.35 -7.13 4,637 4,570 5,070 24-Sep-21 2,216 25-Sep-20
Gujarat Alkalies 563.35 -6.82 565 555 617 24-Sep-21 305 22-Feb-21
HDFC Nifty 190.00 -0.18 191 188 199 24-Sep-21 114 24-Sep-20
Nippon ETF Juni. 455.25 0.87 456 454 521 24-Sep-21 245 27-Oct-20
L & T Infotech 6,368.50 2.20 6,372 6,100 6,499 24-Sep-21 2,312 24-Sep-20
L&T Technology 4,842.75 -0.12 4,887 4,810 5,000 24-Sep-21 1,561 25-Sep-20
Man Infra 94.00 -5.05 98.80 91.70 100 24-Sep-21 24.20 25-Sep-20
Max Ventures 105.90 1.58 107 104 110 24-Sep-21 35.30 25-Sep-20
United Spirits 830.50 0.34 835 828 853 24-Sep-21 494 24-Sep-20
SBI-ETF Nifty 50 182.49 0.52 183 181 184 24-Sep-21 112 24-Sep-20
Priti Internati. 264.00 -2.40 264 264 271 24-Sep-21 66.80 19-Feb-21
Nippon Nifty IT 38.25 1.16 38.30 37.60 38.60 24-Sep-21 19 24-Sep-20
Oberoi Realty 861.25 -7.59 866 848 967 24-Sep-21 370 13-Oct-20
Mastek 3,205.35 2.20 3,216 3,150 3,235 24-Sep-21 753 22-Sep-20
Acrysil 781.15 -2.67 790 770 824 24-Sep-21 181 25-Jan-21
Mahindra Life. 294.30 3.05 295 290 295 24-Sep-21 72.70 24-Sep-20
Nakoda Group 115.00 -1.03 115 115 117 24-Sep-21 58.70 31-Aug-21
Jindal Worldwide 90.05 3.21 90.10 88.40 92.80 24-Sep-21 44 09-Oct-20
Mirae Ass.Nif.50 183.96 -0.02 187 184 210 23-Sep-21 110 24-Sep-20
Agri-Tech India 70.50 -0.84 74.60 70.50 77.20 23-Sep-21 25.40 12-Oct-20
Thirumalai Chem. 289.00 1.76 294 289 305 23-Sep-21 67.10 22-Sep-20
Oil India 217.15 0.07 218 216 223 23-Sep-21 83.50 24-Sep-20
Phoenix Mills 929.05 -1.74 935 928 959 23-Sep-21 542 24-Sep-20
Shivalik Bimetal 279.95 1.28 281 278 291 23-Sep-21 115 01-Jul-21
Moksh Ornaments 38.45 0.13 38.50 38.40 38.90 23-Sep-21 4.20 12-Nov-20
Mah. Scooters 4,763.30 1.77 4,774 4,734 4,843 23-Sep-21 2,737 24-Sep-20
Butterfly Gan Ap 988.85 4.28 989 961 1,000 23-Sep-21 230 25-Sep-20
Can Fin Homes 671.10 2.03 685 671 691 23-Sep-21 390 22-Sep-20
GNA Axles 902.00 -1.90 935 902 950 23-Sep-21 207 24-Sep-20
Godrej Propert. 2,213.10 0.99 2,258 2,174 2,314 23-Sep-21 820 22-Sep-20
Avenue Super. 4,420.10 -0.05 4,440 4,411 4,500 23-Sep-21 1,955 19-Oct-20
Artemis Medicare 37.30 0.00 37.90 37.30 41.90 23-Sep-21 14.50 22-Sep-20
Axis Consumption 73.50 1.30 77.90 72.50 81 23-Sep-21 72 23-Sep-21
Axis Technology 381.60 2.15 388 380 404 23-Sep-21 88.50 09-Sep-21
VRL Logistics 384.00 -0.32 387 384 412 23-Sep-21 149 02-Nov-20
Tata Motors-DVR 168.50 4.46 171 145 173 23-Sep-21 54 15-Oct-20
Usha Martin 78.00 -0.51 78.80 78 80.50 23-Sep-21 19.80 02-Nov-20
Globus Spirits 1,379.00 -0.72 1,415 1,375 1,450 23-Sep-21 256 18-Sep-20
Bharat Electron 208.30 1.36 208 208 211 23-Sep-21 86.40 29-Oct-20
Mukta Arts 40.95 2.89 41 41 43.30 23-Sep-21 24 16-Oct-20
Linde India 2,817.80 2.11 2,829 2,797 2,945 23-Sep-21 705 23-Sep-20
Olectra Greentec 420.00 0.39 430 417 448 23-Sep-21 55 01-Dec-20
Ashiana Housing 200.40 1.42 201 199 210 23-Sep-21 67.30 25-Sep-20
Astra Microwave 206.70 1.77 209 203 210 23-Sep-21 104 03-Nov-20
XPRO India 479.50 -4.63 498 478 536 23-Sep-21 18.80 19-Oct-20
Zee Entertainmen 315.15 -1.18 324 311 363 23-Sep-21 167 23-Aug-21
Blue Dart Expres 6,437.35 -0.26 6,475 6,437 6,544 23-Sep-21 2,432 22-Sep-20
Balkrishna Inds 2,650.10 -0.23 2,663 2,649 2,724 23-Sep-21 1,282 22-Sep-20
Clean Science 2,135.00 4.16 2,138 2,115 2,219 23-Sep-21 1,422 26-Aug-21
JBM Auto 518.80 1.64 524 518 539 23-Sep-21 205 24-Sep-20
Macrotech Devel. 1,118.00 5.27 1,118 1,111 1,152 23-Sep-21 423 19-Apr-21
ICICI Nifty ETF 192.10 0.55 192 191 218 23-Sep-21 103 24-Sep-20
Brigade Enterpr. 417.00 -0.50 424 417 439 23-Sep-21 155 25-Sep-20
Voltas 1,249.05 1.65 1,253 1,248 1,265 23-Sep-21 639 25-Sep-20
Escorts 1,500.90 2.42 1,515 1,498 1,572 23-Sep-21 1,100 03-May-21
Sheela Foam 2,476.50 1.36 2,502 2,474 2,519 23-Sep-21 1,222 22-Oct-20
Kolte Patil Dev. 337.75 1.98 347 337 360 23-Sep-21 154 25-Sep-20
Arvind SmartSp. 159.55 2.87 164 160 170 23-Sep-21 81.20 25-Sep-20
Nippon Life Ind. 443.70 1.43 449 434 454 23-Sep-21 249 25-Sep-20
Indiabul.Nifty50 178.50 0.07 179 179 182 23-Sep-21 113 28-Sep-20
Share India Sec. 645.05 -0.30 650 642 679 23-Sep-21 92.20 26-Oct-20
Allcargo Logist. 257.25 1.22 259 257 265 23-Sep-21 113 22-Sep-20
United Breweries 1,645.10 2.44 1,663 1,605 1,686 23-Sep-21 897 29-Oct-20
Bajaj Finance 7,949.00 2.00 7,949 7,872 7,999 23-Sep-21 3,007 24-Sep-20
AYM Syntex 110.05 3.04 113 110 114 23-Sep-21 23.10 22-Sep-20
Kamat Hotels 54.10 5.87 54.40 52.60 57.80 23-Sep-21 26.80 24-Sep-20
I G Petrochems 743.80 2.16 747 743 770 23-Sep-21 243 22-Sep-20
SEAMEC Ltd 1,228.55 0.52 1,238 1,229 1,263 23-Sep-21 343 18-May-21
Persistent Sys 3,815.60 1.63 3,828 3,808 3,839 23-Sep-21 1,063 19-Oct-20
NTPC 126.65 1.93 127 124 127 23-Sep-21 78.10 14-Oct-20
SBI ETF PRIVATE 196.50 -1.25 197 197 212 23-Sep-21 131 30-Oct-20
MRO-TEK Realty 65.50 3.48 66.50 65.50 71.20 22-Sep-21 18.10 04-Nov-20
PVR 1,513.00 0.14 1,559 1,513 1,632 22-Sep-21 988 19-Apr-21
Kavveri Telecom 10.95 0.00 11 11 12.10 22-Sep-21 1.65 01-Mar-21
Shreyas Shipping 382.90 1.55 387 381 419 22-Sep-21 45.80 19-Oct-20
California Soft. 24.70 -4.45 24.70 24.70 28.70 22-Sep-21 6.65 08-Oct-20
Nippon ETF Infra 521.13 0.37 530 520 550 22-Sep-21 306 25-Sep-20
Inox Leisure 344.35 -1.47 350 344 384 22-Sep-21 244 19-Apr-21
ICICI Lombard 1,587.90 0.05 1,590 1,585 1,675 22-Sep-21 1,200 13-Oct-20
Interglobe Aviat 2,196.00 2.68 2,220 2,195 2,307 22-Sep-21 1,181 24-Sep-20
Sundram Fasten. 926.40 2.08 938 926 959 22-Sep-21 392 24-Sep-20
Ami Organics 1,337.35 3.96 1,360 1,335 1,434 22-Sep-21 841 14-Sep-21
Antarctica 0.95 0.00 0.95 0.95 1.15 22-Sep-21 0.40 19-Apr-21
Hind.Oil Explor. 205.10 3.22 206 204 211 22-Sep-21 60.40 02-Nov-20
Optiemus Infra. 331.00 -1.95 331 321 380 22-Sep-21 44.20 25-Sep-20
Krebs Biochem 191.85 4.41 192 190 207 22-Sep-21 83 28-Sep-20
UFO Moviez 107.45 4.07 108 103 116 22-Sep-21 68.40 12-Apr-21
G R Infraproject 1,936.00 -0.26 1,949 1,901 2,047 22-Sep-21 1,543 27-Aug-21
Kanoria Chem. 200.55 3.03 202 198 222 22-Sep-21 35.90 02-Nov-20
Nippon Div. Opp. 46.50 1.77 47.10 46.10 50.50 22-Sep-21 26.60 25-Sep-20
HLE Glascoat 6,575.40 3.05 6,638 6,574 6,750 22-Sep-21 1,755 22-Feb-21
Jyoti Structures 15.75 2.27 15.80 15.80 16.70 21-Sep-21 2.60 18-Sep-20
McDowell Hold. 69.95 2.49 70 69.10 73.50 21-Sep-21 22 16-Oct-20
UTI Nifty ETF 1,875.25 -0.27 1,875 1,875 1,954 21-Sep-21 1,150 24-Sep-20
Timken India 1,771.55 1.15 1,782 1,711 1,860 21-Sep-21 1,011 13-Oct-20
Amrutanjan Healt 826.25 -0.07 837 815 883 21-Sep-21 400 16-Oct-20
Zydus Wellness 2,356.30 0.18 2,374 2,355 2,477 21-Sep-21 1,650 22-Sep-20
Neogen Chemicals 1,290.95 3.11 1,309 1,286 1,380 21-Sep-21 595 29-Oct-20
Apollo Pipes 1,671.70 1.10 1,677 1,661 1,710 21-Sep-21 372 22-Sep-20
RPG LifeScience. 711.20 1.73 714 711 752 21-Sep-21 339 03-Nov-20
LIC Nom GSec ETF 23.33 2.23 23.50 23.30 26.50 21-Sep-21 20.30 23-Sep-20
RPSG Ventures 1,018.90 4.84 1,021 1,001 1,145 20-Sep-21 211 15-Oct-20
SBI ETF IT 378.00 -0.11 381 378 396 20-Sep-21 201 22-Oct-20
Tata Nifty ETF 217.20 0.00 217 213 218 20-Sep-21 124 22-Sep-20
Nippon India ETF 106.22 0.07 106 106 109 20-Sep-21 101 28-Jul-21
Radico Khaitan 898.20 0.55 909 898 965 20-Sep-21 384 20-Oct-20
Polycab India 2,439.10 1.22 2,442 2,430 2,627 20-Sep-21 798 22-Sep-20
Birla Sun.Nifty 198.59 0.63 199 194 213 20-Sep-21 119 25-Sep-20
Dodla Dairy 618.55 3.21 619 613 668 20-Sep-21 500 03-Sep-21
ICICI NV20 ETF 98.65 0.43 98.70 98 100 20-Sep-21 47.20 24-Sep-20
Edel ETS Banking 4,116.14 1.12 4,116 4,116 4,190 20-Sep-21 2,159 25-Sep-20
UTI S&P BSE ETF 49.50 0.30 49.50 49.50 55 20-Sep-21 28.60 29-Oct-20
UTI Bank ETF 38.04 0.00 38.50 37.90 45 20-Sep-21 20.30 25-Sep-20
UTI Sensex ETF 637.84 1.23 638 633 673 20-Sep-21 396 28-Sep-20
Surya Roshni 778.00 3.70 785 778 840 20-Sep-21 184 22-Sep-20
Mirae Next50 ETF 435.33 1.27 442 434 505 20-Sep-21 258 24-Sep-20
Intl. Conveyors 69.90 0.50 72.10 68.10 75.80 20-Sep-21 65.30 21-Sep-21
IDFC Nifty ETF 187.97 0.82 190 188 190 20-Sep-21 113 24-Sep-20
Tube Investments 1,494.05 1.08 1,507 1,494 1,549 20-Sep-21 523 24-Sep-20
Jindal Photo 112.60 0.54 113 112 120 17-Sep-21 11.40 03-Nov-20
Jubilant Food. 4,158.50 1.01 4,195 4,158 4,273 17-Sep-21 2,100 02-Nov-20
KSB 1,270.00 2.21 1,281 1,270 1,375 17-Sep-21 428 29-Oct-20
Kotak NV 20 ETF 100.00 -0.11 100 99 102 17-Sep-21 56.50 24-Sep-20
North Eastn.Car. 18.90 3.00 19 18.80 21.80 17-Sep-21 6.55 19-Apr-21
Navneet Educat. 100.90 -2.09 101 101 110 17-Sep-21 72.70 19-May-21
Nippon India NM 115.73 1.07 116 114 119 17-Sep-21 59 28-Sep-20
Prec. Wires (I) 239.75 1.08 241 238 262 17-Sep-21 110 22-Sep-20
TPL Plastech 200.25 2.27 203 200 229 17-Sep-21 50.10 11-Nov-20
V I P Inds. 495.70 -2.02 499 495 517 17-Sep-21 270 30-Oct-20
Cholaman.Inv.&Fn 591.90 2.74 595 581 621 17-Sep-21 222 24-Sep-20
Rama Steel Tubes 254.00 2.73 254 254 268 17-Sep-21 35.10 21-Sep-20
Easy Trip Plann. 581.60 -1.85 591 582 718 17-Sep-21 161 22-Apr-21
Havells India 1,442.05 1.92 1,446 1,438 1,483 17-Sep-21 645 22-Sep-20
Bajaj Electrical 1,541.10 4.72 1,547 1,410 1,589 17-Sep-21 442 22-Sep-20
Jamna Auto Inds. 89.40 -1.22 89.70 88.90 100 17-Sep-21 39.80 22-Oct-20
BLS Internat. 241.10 4.71 242 236 309 17-Sep-21 71.50 23-Nov-20
SBI Nifty Next50 450.75 0.92 451 450 455 17-Sep-21 251 30-Sep-20
Rex Pipes&Cables 45.15 0.00 45.20 45.20 64.40 17-Sep-21 25.50 11-Aug-21
I R C T C 3,740.00 1.38 3,817 3,640 4,020 17-Sep-21 1,290 04-Nov-20
Supreme Inds. 2,263.85 0.10 2,281 2,258 2,360 17-Sep-21 1,323 09-Oct-20
Cosmo Films 1,544.75 2.83 1,550 1,536 1,611 17-Sep-21 380 24-Sep-20
Techindia Nirman 7.30 -2.67 7.30 7.30 8.05 17-Sep-21 2.25 23-Oct-20
Quess Corp 937.15 2.35 939 936 990 17-Sep-21 364 29-Oct-20
RPP Infra Proj. 71.45 2.66 72.10 71 78.70 17-Sep-21 30.10 12-Nov-20
CESC 86.75 3.15 86.90 86.30 96.90 17-Sep-21 55.50 02-Nov-20
NASDAQ 100 110.74 0.10 112 111 129 17-Sep-21 77.60 21-Sep-20
Midcap 100 31.84 1.14 32 31.80 32.60 16-Sep-21 17 24-Sep-20
H.G. Infra Engg. 652.10 2.86 658 648 680 16-Sep-21 174 05-Nov-20
Vishnu Chemicals 755.90 3.38 764 752 806 16-Sep-21 138 15-Oct-20
Team Lease Serv. 4,405.15 -1.75 4,420 4,394 4,850 16-Sep-21 2,073 22-Sep-20
Jindal Drilling 140.30 2.45 141 139 154 16-Sep-21 65.10 24-Sep-20
Grauer & Weil 61.85 1.48 62.30 61.60 68 16-Sep-21 53.50 10-Aug-21
Jindal Stain. 162.80 1.59 165 163 174 16-Sep-21 39.40 24-Sep-20
Fineotex Chem 135.10 2.31 136 134 146 16-Sep-21 29.30 21-Oct-20
Brooks Lab. 142.30 4.36 143 142 154 16-Sep-21 47.30 21-Sep-20
Metropolis Healt 3,082.45 0.89 3,129 3,078 3,240 16-Sep-21 1,675 22-Sep-20
Meghmani Fineche 730.00 3.01 734 728 859 16-Sep-21 387 18-Aug-21
Lokesh Mach. 51.15 -0.78 53.70 51.20 59.10 16-Sep-21 18.30 11-Nov-20
Lincoln Pharma. 392.85 2.37 394 392 408 16-Sep-21 206 22-Oct-20
Crompton Gr. Con 484.50 1.21 488 484 513 16-Sep-21 253 22-Sep-20
Nazara Technolo. 2,160.05 0.82 2,172 2,156 2,240 16-Sep-21 1,432 31-Mar-21
M M Forgings 825.45 -0.34 833 820 870 16-Sep-21 296 22-Sep-20
Chola Financial 697.85 0.01 700 690 760 16-Sep-21 363 23-Oct-20
Ganesh Housing 159.15 -2.18 160 159 184 16-Sep-21 24.10 21-Oct-20
Ramkrishna Forg. 1,039.70 0.31 1,043 1,036 1,077 16-Sep-21 261 22-Sep-20
NOCIL 296.15 2.63 298 296 314 16-Sep-21 120 22-Sep-20
TGB Banquets 8.80 1.73 8.85 8.40 10 16-Sep-21 4.15 01-Mar-21
Ganesh Benzopl. 83.95 -2.21 84.70 83.80 106 16-Sep-21 80.10 17-Sep-21
Hind.Aeronautics 1,367.85 1.97 1,372 1,365 1,487 16-Sep-21 658 04-Nov-20
Zensar Tech. 523.10 2.72 524 512 587 16-Sep-21 172 22-Sep-20
Karnataka Bank 70.10 2.56 70.70 70.10 75.80 16-Sep-21 39.50 24-Sep-20
Deep Industries 150.35 3.01 150 149 158 16-Sep-21 33.80 27-Apr-21
Delta Corp 233.90 -3.41 235 234 248 16-Sep-21 100 22-Sep-20
Bata India 1,802.45 1.93 1,814 1,797 1,849 16-Sep-21 1,264 19-Apr-21
eClerx Services 2,302.85 0.97 2,309 2,299 2,457 16-Sep-21 669 03-Nov-20
Vijaya Diagnost. 581.85 0.36 589 571 672 16-Sep-21 533 14-Sep-21
A B B 1,899.30 1.10 1,911 1,895 1,944 16-Sep-21 847 25-Sep-20
APL Apollo Tubes 914.00 2.22 925 914 1,045 16-Sep-21 251 23-Sep-20
Privi Speci. 1,848.05 1.57 1,862 1,848 2,044 16-Sep-21 501 31-Dec-20
Saregama India 3,849.70 2.17 3,850 3,838 4,260 16-Sep-21 522 24-Sep-20
Info Edg.(India) 6,808.75 2.36 6,880 6,809 6,985 16-Sep-21 3,275 22-Sep-20
Laxmi Organic 561.95 3.07 572 555 628 16-Sep-21 143 25-Mar-21
Jindal Stain. Hi 286.90 3.28 288 285 309 16-Sep-21 74.80 24-Sep-20
Manaksia Alumi. 19.75 -1.50 20.20 19.20 24.70 16-Sep-21 6.15 14-Nov-20
Max Healthcare 375.65 2.93 376 372 403 16-Sep-21 97.20 12-Nov-20
SRF 10,977.05 -0.34 11,065 10,937 11,378 16-Sep-21 3,994 24-Sep-20
Indian Energy Ex 605.60 2.41 606 603 619 16-Sep-21 181 04-Nov-20
Sona BLW Precis. 570.70 2.28 578 571 610 16-Sep-21 295 24-Jun-21
Finolex Inds. 193.55 0.91 194 193 201 16-Sep-21 97.40 24-Sep-20
Solar Industries 2,008.00 -0.07 2,008 1,990 2,049 15-Sep-21 978 13-Nov-20
Dr Lal Pathlabs 3,989.75 2.57 4,050 3,809 4,246 15-Sep-21 1,760 25-Sep-20
ABB Power Produc 2,397.05 3.73 2,411 2,388 2,525 15-Sep-21 895 22-Sep-20
R Systems Intl. 214.40 0.02 216 214 225 15-Sep-21 102 24-Sep-20
Atul 9,676.90 1.65 9,712 9,660 9,999 15-Sep-21 5,760 20-Oct-20
Gayatri Projects 52.35 -0.66 52.90 52.10 60.70 15-Sep-21 16.30 24-Sep-20
Galaxy Surfact. 3,388.55 2.08 3,398 3,383 3,586 15-Sep-21 1,600 02-Nov-20
Godrej Consumer 1,061.50 1.91 1,065 1,056 1,138 15-Sep-21 646 19-Mar-21
Oracle Fin.Serv. 4,772.95 1.33 4,773 4,701 4,932 15-Sep-21 2,931 22-Feb-21
Zen Technologies 204.40 -0.24 205 199 237 15-Sep-21 66.80 19-Apr-21
Hatsun Agro 1,396.90 0.04 1,408 1,381 1,526 15-Sep-21 547 24-Sep-20
The Anup Enginee 994.60 3.06 995 930 1,112 15-Sep-21 530 24-Sep-20
Balaji Amines 4,671.70 1.21 4,697 4,655 5,224 15-Sep-21 742 22-Sep-20
Thangamayil Jew. 1,039.30 -3.25 1,045 1,038 1,184 15-Sep-21 342 24-Sep-20
Technocraf.Inds. 823.00 0.53 825 820 895 15-Sep-21 295 24-Nov-20
ICICI Pru IT ETF 382.00 0.49 382 372 392 15-Sep-21 159 29-Sep-20
Jubilant Ingrev. 777.00 1.83 781 774 803 15-Sep-21 241 30-Mar-21
Ipca Labs. 2,469.05 2.84 2,494 2,411 2,766 15-Sep-21 1,785 23-Feb-21
Power Fin.Corpn. 138.75 2.66 140 135 141 15-Sep-21 82.10 24-Sep-20
AVT Natural Prod 80.80 3.13 81.30 80.80 90.10 15-Sep-21 40.10 13-Nov-20
Sandhar Tech 286.25 0.33 287 285 333 15-Sep-21 175 23-Apr-21
Plastiblends (I) 276.90 0.47 278 276 306 15-Sep-21 182 09-Oct-20
Dish TV India 22.00 0.00 22 21.10 23.40 15-Sep-21 8.70 20-Apr-21
Exxaro Tiles 159.20 1.56 160 159 168 15-Sep-21 120 20-Aug-21
Somany Home Inn. 428.00 0.73 428 428 464 15-Sep-21 73.10 15-Oct-20
Gravita India 199.95 2.02 200 198 221 15-Sep-21 42 02-Nov-20
GSS Infotech 83.30 4.91 83.70 82.30 90.90 15-Sep-21 27.30 24-Sep-20
Adani Transmissi 1,538.00 -0.27 1,545 1,511 1,990 15-Sep-21 232 22-Sep-20
Rossari Biotech 1,474.35 0.25 1,495 1,474 1,593 15-Sep-21 741 24-Sep-20
Mold-Tek Pack. 544.40 2.43 549 542 602 15-Sep-21 255 22-Sep-20
Cyient 1,094.20 1.15 1,094 1,070 1,148 15-Sep-21 365 15-Oct-20
D B Realty 28.85 4.72 28.90 28.60 32.50 14-Sep-21 6.10 16-Oct-20
Dalmia BharatLtd 2,126.35 1.76 2,146 2,123 2,548 14-Sep-21 722 24-Sep-20
SVP Global 129.20 2.70 129 127 165 14-Sep-21 101 15-Jul-21
Indraprastha Gas 539.35 1.67 540 537 602 14-Sep-21 364 13-Oct-20
Allied Digital 69.80 1.38 70.10 69.20 78.70 14-Sep-21 20 10-Nov-20
Refex Industries 153.90 2.67 154 153 173 14-Sep-21 43.20 24-Sep-20
Megasoft 19.00 4.68 19 19 22.50 14-Sep-21 5.74 24-Sep-20
Polyplex Corpn 1,737.45 1.90 1,746 1,737 1,894 14-Sep-21 643 23-Sep-20
Prime Focus 81.00 4.99 81 81 96.50 14-Sep-21 34.20 25-Sep-20
P I Industries 3,266.90 1.97 3,277 3,260 3,535 14-Sep-21 1,861 22-Sep-20
Sarla Performanc 48.40 1.26 48.60 48.30 54.30 14-Sep-21 16.40 19-Oct-20
RHI Magnesita 361.50 1.22 364 362 407 14-Sep-21 181 22-Oct-20
Aster DM Health. 213.75 0.14 214 211 237 14-Sep-21 125 22-Sep-20
Zomato Ltd 138.75 1.54 139 137 153 14-Sep-21 115 23-Jul-21
Oriental Aromat. 987.15 2.89 988 978 1,100 14-Sep-21 340 22-Sep-20
B P C L 415.00 0.05 455 412 503 14-Sep-21 325 15-Oct-20
Carborundum Uni. 870.60 -0.21 878 858 952 14-Sep-21 232 22-Oct-20
Aakash Explor. 253.45 1.00 255 252 301 14-Sep-21 48.40 30-Sep-20
Action Const.Eq. 270.35 3.56 271 270 292 14-Sep-21 63.10 22-Sep-20
Shri.City Union. 2,178.30 -0.98 2,210 2,176 2,602 14-Sep-21 774 21-Oct-20
Nip. India Nifty 193.19 0.29 193 192 215 14-Sep-21 110 27-Oct-20
Fiem Industries 1,126.60 2.26 1,129 1,120 1,223 14-Sep-21 471 22-Dec-20
Intrasoft Tech. 126.45 0.52 128 126 149 14-Sep-21 59.50 02-Dec-20
Abbott India 21,621.00 1.96 21,688 21,621 21,870 14-Sep-21 13,960 02-Feb-21
Vidhi Specialty 372.85 2.74 375 371 401 14-Sep-21 95 22-Sep-20
Jain Irrigation 37.20 3.48 37.40 36.90 40.50 13-Sep-21 12.90 25-Sep-20
IIFL Wealth Mgt 1,615.10 -1.58 1,617 1,605 1,725 13-Sep-21 857 29-Oct-20
Praxis Home 35.40 4.27 35.40 35.40 36.20 13-Sep-21 15.70 30-Oct-20
P & G Hygiene 14,273.10 1.48 14,426 14,273 14,590 13-Sep-21 9,691 22-Sep-20
Marico 566.35 1.61 572 566 587 13-Sep-21 333 24-Sep-20
Apcotex Industri 414.45 2.56 418 414 444 13-Sep-21 133 16-Oct-20
Confidence Petro 78.05 1.83 78.50 77.90 83.50 13-Sep-21 19.70 22-Sep-20
Goldiam Intl. 953.85 3.24 957 952 1,075 13-Sep-21 114 22-Sep-20
Dynamatic Tech. 3,022.60 0.41 3,041 3,010 3,380 13-Sep-21 626 22-Dec-20
Trident 24.60 1.65 24.80 24.20 26.30 13-Sep-21 6.25 24-Sep-20
Natl. Aluminium 90.10 1.81 91.30 89.90 102 13-Sep-21 29.10 14-Oct-20
Jain Irrigat-DVR 23.25 1.97 23.40 22.40 25.50 13-Sep-21 9 11-Nov-20
Grindwell Norton 1,425.25 0.21 1,427 1,421 1,511 13-Sep-21 503 22-Sep-20
R Shares LTG ETF 22.89 0.66 22.90 22.90 25 13-Sep-21 18.60 28-Sep-20
M50 ETF 177.00 0.12 179 177 194 13-Sep-21 106 24-Sep-20
Sterling & Wils. 367.40 3.42 369 367 384 13-Sep-21 184 24-Feb-21
Electrost.Cast. 38.05 3.26 38.30 38 44.30 13-Sep-21 15.80 22-Sep-20
Container Corpn. 715.50 2.27 720 709 754 13-Sep-21 351 05-Oct-20
HDFC AMC 3,250.75 1.33 3,260 3,240 3,365 09-Sep-21 2,070 25-Sep-20
Pokarna 485.50 2.45 491 484 532 09-Sep-21 124 23-Sep-20
Renaiss. Global 722.25 -3.31 734 710 787 09-Sep-21 217 03-Nov-20
Pfizer 5,827.45 2.08 5,850 5,801 6,175 09-Sep-21 4,330 19-Mar-21
Gillette India 5,967.05 0.08 5,985 5,947 6,275 09-Sep-21 5,218 29-Oct-20
Speciality Rest. 75.10 3.02 75.70 75 80.40 09-Sep-21 31.40 24-Sep-20
Kamdhenu 206.65 2.35 207 205 214 09-Sep-21 65.30 05-Oct-20
Bharat Gears 146.90 3.16 147 144 163 09-Sep-21 42 25-Sep-20
Ajmera Realty 377.85 4.70 379 375 422 09-Sep-21 79.20 28-Sep-20
Mahindra Holiday 244.50 2.19 246 243 255 08-Sep-21 107 15-Oct-20
Trent 1,018.95 3.18 1,023 986 1,050 08-Sep-21 585 29-Jan-21
UTI AMC 1,122.05 2.06 1,126 1,116 1,216 08-Sep-21 471 12-Oct-20
Anmol India 170.25 1.16 171 170 238 08-Sep-21 136 28-Jun-21
Superhouse Ltd 174.75 3.52 176 174 186 08-Sep-21 78 24-Sep-20
Repro India 529.15 -8.82 615 528 616 08-Sep-21 326 19-Apr-21
Safari Inds. 866.20 1.95 867 851 887 08-Sep-21 356 23-Sep-20
ICICI Pru Life 685.10 1.72 690 682 724 08-Sep-21 398 25-Sep-20
Elecon Engg.Co 172.80 1.80 173 172 186 08-Sep-21 21.50 04-Nov-20
Arman Financial 834.70 1.65 838 832 1,027 08-Sep-21 490 24-Sep-20
Nippon ETF Shar. 463.81 0.21 469 464 493 08-Sep-21 283 30-Dec-20
Alphageo (India) 407.55 0.67 414 405 464 08-Sep-21 143 02-Nov-20
Liberty Shoes 172.40 1.74 173 172 216 07-Sep-21 116 19-Apr-21
PNC Infratech 357.30 -2.92 359 356 389 07-Sep-21 150 22-Sep-20
Delphi World 711.15 4.40 711 704 818 07-Sep-21 296 14-Oct-20
Universus Photo 340.65 -1.32 363 341 410 07-Sep-21 153 11-Nov-20
Hind Rectifiers 204.00 3.50 204 202 233 07-Sep-21 116 24-Sep-20
Ambuja Cements 422.10 2.78 423 421 443 07-Sep-21 197 24-Sep-20
Navin Fluo.Intl. 3,900.05 -0.01 3,944 3,900 4,213 07-Sep-21 1,940 22-Sep-20
Tata Consumer 848.40 1.39 851 846 889 07-Sep-21 459 21-Oct-20
Spencers Retail 110.15 -4.09 112 110 122 07-Sep-21 65.70 19-Apr-21
Sh.Pushkar Chem. 224.95 -1.27 225 224 244 07-Sep-21 95.20 09-Nov-20
Dollar Industrie 375.85 0.58 379 375 409 07-Sep-21 130 24-Sep-20
Cummins India 1,035.65 4.11 1,036 1,030 1,064 07-Sep-21 425 13-Oct-20
Accuracy Shippi. 136.50 2.82 139 136 152 07-Sep-21 25.60 07-Dec-20
VST Till. Tract. 2,716.00 1.19 2,722 2,700 2,899 07-Sep-21 1,505 16-Oct-20
ACC 2,300.00 0.05 2,369 2,069 2,509 06-Sep-21 1,294 24-Sep-20
Sobha 811.00 1.57 827 811 848 06-Sep-21 200 16-Oct-20
Jalan Transol. 13.30 0.00 13.30 13.30 18 06-Sep-21 2.75 17-Dec-20
Nippon Comsump. 79.55 0.35 81.90 79.60 86 06-Sep-21 51 25-Sep-20
Prestige Estates 465.00 1.29 466 459 502 06-Sep-21 222 22-Sep-20
Varun Beverages 938.85 1.14 940 935 952 06-Sep-21 431 29-Oct-20
Rajdarshan Inds 28.35 1.07 28.40 28.40 42.30 06-Sep-21 9.30 29-Oct-20
Prakash Steelage 2.05 0.00 2.10 2.05 2.60 06-Sep-21 0.55 14-Oct-20
Triveni Turbine 138.85 3.04 139 139 150 06-Sep-21 66 02-Nov-20
KDDL Ltd 423.05 0.73 430 422 473 06-Sep-21 148 18-Nov-20
S P Apparels 325.00 -3.35 328 323 363 06-Sep-21 103 22-Oct-20
TCNS Clothing Co 641.70 2.71 642 628 706 06-Sep-21 365 30-Oct-20
Nuvoco Vistas 557.60 0.75 558 553 578 06-Sep-21 485 23-Aug-21
Nippon NIFTY 100 190.00 2.11 190 188 199 03-Sep-21 96.10 05-Oct-20
PTC India 97.30 -1.02 97.80 97 113 03-Sep-21 44.70 27-Oct-20
La Opala RG 297.55 1.64 298 297 326 03-Sep-21 196 24-Sep-20
SKF India 3,007.60 0.07 3,023 3,002 3,263 03-Sep-21 1,430 25-Sep-20
Meghmani Organi. 127.05 3.50 128 127 150 03-Sep-21 85 18-Aug-21
Best Agrolife 786.20 0.73 792 770 849 03-Sep-21 202 19-May-21
Mirae Asset Nif. 18.63 0.11 18.60 18.50 21 03-Sep-21 15.10 17-Sep-21
Rajnandini Metal 136.20 -0.69 137 136 150 03-Sep-21 15.90 29-Sep-20
Krishana Phosch. 176.30 -3.34 177 176 185 03-Sep-21 54.20 05-Oct-20
NELCO 573.55 -3.20 574 568 594 03-Sep-21 173 14-Oct-20
Cineline India 105.00 2.54 105 105 112 03-Sep-21 24.40 02-Nov-20
Cons. Finvest 138.05 0.00 139 138 176 03-Sep-21 27.50 25-Sep-20
Banka Bioloo 80.00 1.85 80 80 102 03-Sep-21 27.90 15-Oct-20
TD Power Systems 322.45 2.77 326 321 365 03-Sep-21 102 02-Nov-20
Sasken Technol. 1,384.90 0.80 1,386 1,373 1,485 03-Sep-21 586 18-Sep-20
Schaeffler India 7,429.20 2.36 7,516 7,425 7,591 03-Sep-21 3,443 19-Oct-20
Tinplate Co. 290.80 -1.11 292 286 312 03-Sep-21 118 24-Sep-20
Torrent Pharma. 3,109.20 0.29 3,127 3,098 3,227 03-Sep-21 2,311 19-Mar-21
Yuken India 585.00 0.45 596 580 645 02-Sep-21 570 21-Sep-21
Siemens 2,165.85 2.15 2,171 2,163 2,318 02-Sep-21 1,186 25-Sep-20
Banco Products 202.85 1.70 204 202 225 02-Sep-21 83.30 24-Sep-20
ICICI BSE500 ETF 252.88 0.91 254 247 284 01-Sep-21 147 25-Sep-20
Aptus Value Hou. 343.00 0.97 344 341 381 01-Sep-21 319 21-Sep-21
Cams Services 3,440.75 2.01 3,452 3,430 4,067 01-Sep-21 1,260 04-Nov-20
KNR Construct. 294.40 0.79 296 294 344 01-Sep-21 119 22-Sep-20
SBI Cards 1,043.95 3.24 1,052 1,024 1,165 01-Sep-21 766 23-Oct-20
M B Agro Prod. 185.65 3.20 186 183 227 01-Sep-21 57 29-Oct-20
Manaksia Steels 31.85 0.16 32.30 31.70 40.20 01-Sep-21 8.95 13-Oct-20
NHPC Ltd 27.95 0.00 28 27.80 28.60 01-Sep-21 19.70 15-Oct-20
Punjab Chemicals 1,658.45 1.71 1,672 1,651 1,934 31-Aug-21 588 02-Nov-20
Vinyl Chemicals 230.85 3.73 231 228 244 31-Aug-21 93 22-Sep-20
Gujarat Fluoroch 1,800.00 2.10 1,800 1,765 1,825 31-Aug-21 442 28-Oct-20
Esab India 2,218.85 1.93 2,239 2,136 2,350 31-Aug-21 1,290 16-Oct-20
Fortis Health. 271.80 0.09 272 271 304 30-Aug-21 123 30-Oct-20
Stove Kraft 960.00 0.90 972 960 1,018 30-Aug-21 406 19-Mar-21
Datamatics Glob. 312.70 1.92 314 309 347 30-Aug-21 66.30 12-Nov-20
Steel Str. Wheel 1,730.00 0.61 1,730 1,721 1,958 27-Aug-21 413 25-Sep-20
Kennametal India 1,407.75 0.05 1,418 1,392 1,500 27-Aug-21 699 19-Oct-20
Kabra Extrusion 245.35 -0.57 247 245 270 27-Aug-21 55.20 22-Sep-20
Arvind Fashions. 264.25 3.85 264 263 295 26-Aug-21 118 24-Sep-20
Onelife Capital 16.65 -4.58 16.70 16.70 27.20 25-Aug-21 5.35 03-Nov-20
AU Small Finance 1,116.35 4.16 1,119 1,111 1,390 24-Aug-21 617 24-Sep-20
Emami 588.65 0.57 590 586 622 24-Aug-21 334 15-Oct-20
MPS Infotecnics 0.20 0.00 0.20 0.20 0.30 23-Aug-21 0.05 22-Mar-21
Karda Construct. 16.80 1.20 17 16.70 24.30 23-Aug-21 9.26 22-Oct-20
Steel Exchange 71.65 0.63 71.70 71.10 89 23-Aug-21 30.30 02-Dec-20
Manugraph India 12.15 1.25 12.20 12.20 16.20 23-Aug-21 7.75 14-Nov-20
Guj.St.Petronet 322.45 0.80 324 322 379 20-Aug-21 177 14-Oct-20
MPS 709.20 3.71 713 701 808 20-Aug-21 342 12-Jan-21
DB Intl.Stock 18.35 -3.17 18.40 18.40 29.20 20-Aug-21 7.50 26-Apr-21
UTI Nifty Next50 44.86 0.18 45.70 44.90 49.50 20-Aug-21 26.30 28-Sep-20
Cartrade Tech 1,589.00 19.87 1,590 1,385 1,618 20-Aug-21 1,320 24-Sep-21
Tokyo Plast Intl 103.55 1.42 104 104 122 18-Aug-21 57.40 05-Oct-20
Relaxo Footwear 1,175.95 1.24 1,179 1,175 1,254 17-Aug-21 610 22-Sep-20
HB Stockholdings 40.90 2.76 40.90 40.90 52.10 17-Aug-21 5.05 23-Oct-20
SPARC 289.65 -0.34 291 290 312 17-Aug-21 141 31-Mar-21
Sagar Cements 282.20 -1.78 285 282 317 17-Aug-21 92.80 24-Sep-20
Barbeque-Nation 1,127.15 1.75 1,127 1,122 1,268 17-Aug-21 482 07-Apr-21
Mukand 135.00 1.89 137 135 168 17-Aug-21 40.40 24-Sep-20
Hikal 642.65 2.02 647 642 742 17-Aug-21 143 31-Mar-21
Websol Energy 65.75 3.46 66 65.40 80.80 17-Aug-21 17.60 25-Sep-20
Vascon Engineers 26.15 -3.15 26.70 26 29.70 17-Aug-21 8.20 13-Oct-20
Tata Steel 1,311.55 3.10 1,322 1,235 1,535 16-Aug-21 343 24-Sep-20
Windlas Biotech 386.15 2.85 387 383 452 16-Aug-21 332 24-Aug-21
Arih.Found.Hsg. 25.80 -2.64 26.10 25.70 31.70 16-Aug-21 14.70 03-Nov-20
Nagreeka Cap. 8.00 0.00 0 0 8.90 16-Aug-21 0 25-Sep-21
Star Cement 109.90 1.90 111 109 120 16-Aug-21 75.40 21-Dec-20
Titagarh Wagons 98.00 4.70 98 96.10 103 16-Aug-21 38 24-Sep-20
Emk.Global Fin. 118.60 1.67 119 119 140 16-Aug-21 48.20 24-Sep-20
Krsnaa Diagnost. 803.40 1.05 807 801 1,100 16-Aug-21 768 21-Sep-21
KPIT Technologi. 359.05 -2.76 370 355 385 16-Aug-21 89.80 02-Nov-20
Devyani Intl. 120.00 0.25 120 120 141 16-Aug-21 108 23-Aug-21
GTPL Hathway 227.80 1.86 229 228 256 16-Aug-21 83.60 24-Sep-20
Gabriel India 147.00 -0.81 147 147 163 16-Aug-21 90.60 21-Oct-20
Ugro Capital 128.90 0.78 132 129 144 16-Aug-21 109 11-Aug-21
HDFC Sensex ETF 640.60 -0.28 653 640 705 16-Aug-21 358 25-Sep-20
Vedanta 294.40 0.44 299 294 341 16-Aug-21 91.20 04-Nov-20
N R Agarwal Inds 325.25 2.75 325 320 361 13-Aug-21 172 14-Oct-20
Kovai Medical 1,687.15 -0.20 1,687 1,673 1,889 13-Aug-21 1,411 09-Aug-21
Gufic BioScience 200.15 2.46 201 200 232 13-Aug-21 76.20 22-Sep-20
Albert David 591.25 0.34 598 591 674 13-Aug-21 374 25-Mar-21
Jubilant Inds. 510.20 2.14 516 510 593 13-Aug-21 124 22-Sep-20
Pudumjee Paper 39.30 3.56 39.40 38.80 47.50 13-Aug-21 13.50 22-Sep-20
Bhagyanagar Ind 51.30 5.02 53.50 51.30 65 13-Aug-21 16.10 02-Nov-20
Apollo Sindoori 809.55 2.14 810 774 1,009 12-Aug-21 460 24-Sep-20
Laurus Labs 617.15 1.15 625 610 724 12-Aug-21 251 24-Sep-20
Hinduja Global 2,895.00 1.76 2,905 2,860 3,555 12-Aug-21 651 29-Oct-20
Indoco Remedies 463.00 3.57 464 463 530 12-Aug-21 242 22-Sep-20
Nip. India Bank 381.21 0.18 384 380 417 12-Aug-21 206 25-Sep-20
GOCL Corpn. 282.45 0.02 283 281 316 12-Aug-21 171 04-Nov-20
Gland Pharma 3,917.05 1.90 3,929 3,904 4,350 12-Aug-21 1,700 20-Nov-20
Bharat Forge 764.90 2.01 772 764 845 12-Aug-21 428 24-Sep-20
Golden Tobacco 123.15 0.00 123 123 127 11-Aug-21 20 29-Sep-20
BASF India 3,437.65 1.25 3,468 3,433 3,930 11-Aug-21 1,320 03-Nov-20
Rajesh Exports 584.50 -0.94 585 584 658 10-Aug-21 441 02-Nov-20
Nandan Denim 70.35 2.55 70.50 69.40 89.80 10-Aug-21 18.50 19-Oct-20
Shalby 183.60 1.94 184 183 214 10-Aug-21 72 22-Sep-20
LGB Forge 6.60 3.12 6.60 6.60 9.80 10-Aug-21 2.15 19-Oct-20
DCM Nouvelle 209.25 1.41 210 209 244 10-Aug-21 22.60 19-Oct-20
Motor & Gen Fin 26.00 3.17 26 26 31 10-Aug-21 13.20 28-Oct-20
Barak Valley 24.70 1.65 24.80 24.50 31.60 10-Aug-21 12.40 15-Oct-20
Sangam India 165.85 3.95 167 166 174 10-Aug-21 44.70 25-Sep-20
Bharat Wire 64.40 0.55 65.50 64.40 85.40 10-Aug-21 22 11-Nov-20
Tirupati Forge 93.45 1.58 93.50 92.10 104 10-Aug-21 20.30 01-Feb-21
Lyka Labs 88.05 4.14 88.50 88.10 103 10-Aug-21 16 12-Nov-20
Kuantum Papers 73.40 0.82 73.50 72.80 104 10-Aug-21 37.10 14-Nov-20
Sanofi India 8,218.15 1.53 8,240 8,203 9,285 10-Aug-21 7,057 24-Aug-21
Century Extrus. 9.15 1.10 9.20 9.05 13.60 10-Aug-21 3.10 22-Sep-20
STL Global 13.25 3.11 13.30 13.10 17.30 10-Aug-21 6.05 05-Nov-20
Andhra Cements 17.15 0.00 18 17.20 37.50 09-Aug-21 4.20 19-Oct-20
D. P. Abhushan 211.65 0.62 214 212 239 09-Aug-21 70.10 22-Dec-20
Fairchem Organic 1,862.05 3.07 1,866 1,767 2,155 09-Aug-21 580 03-Feb-21
Piramal Enterp. 2,810.05 1.54 2,810 2,791 2,858 09-Aug-21 1,179 24-Sep-20
Kalyani Invest. 2,212.30 4.75 2,212 2,212 2,430 09-Aug-21 1,230 23-Oct-20
T N Petro Prod. 122.30 2.39 124 122 151 09-Aug-21 33.40 24-Sep-20
Venus Remedies 466.00 1.14 469 466 639 09-Aug-21 116 22-Dec-20
Marshall Machin. 31.15 -5.46 31.20 31.20 43.20 09-Aug-21 6.70 28-Oct-20
IFGL Refractori. 321.00 2.54 322 319 439 09-Aug-21 138 02-Nov-20
JK Paper 243.50 3.35 244 241 285 09-Aug-21 86.30 30-Oct-20
Sanghi Industrie 71.00 2.53 71.50 71 84.90 09-Aug-21 23 21-Oct-20
KIOCL 252.50 4.06 254 251 315 09-Aug-21 107 29-Oct-20
Nahar Spinning 399.00 4.74 399 395 477 09-Aug-21 35 24-Sep-20
Guj. Sidhee Cem. 50.50 2.12 50.50 49.90 62.60 09-Aug-21 26.10 24-Sep-20
J K Cements 3,229.65 3.03 3,230 3,208 3,700 09-Aug-21 1,460 25-Sep-20
CMI 44.80 3.94 45.10 44.60 70.50 09-Aug-21 29.20 14-Nov-20
Tata Inv.Corpn. 1,298.20 0.54 1,308 1,293 1,385 09-Aug-21 813 24-Sep-20
Magnum Ventures 7.90 1.94 7.90 7.90 12.30 09-Aug-21 3.90 05-Nov-20
PVP Ventures 4.90 1.03 4.90 4.80 9.25 09-Aug-21 4.20 21-Sep-21
Advani Hotels. 86.10 4.81 87 86.10 97.90 09-Aug-21 38 19-Oct-20
Alicon Cast. 791.00 2.28 792 790 949 09-Aug-21 293 23-Oct-20
T T 66.60 0.91 67.10 65.80 79.50 09-Aug-21 32 30-Sep-20
ICICI Pru.Nif.50 44.30 0.57 44.60 44.20 48.50 09-Aug-21 25.70 25-Sep-20
Borosil Renew. 311.05 2.91 313 310 350 09-Aug-21 67.50 24-Sep-20
Jindal Poly Film 1,023.25 2.42 1,028 1,023 1,169 09-Aug-21 411 25-Jan-21
Bharat Bijlee 1,374.00 4.83 1,450 1,368 1,524 09-Aug-21 650 19-Oct-20
Gokaldas Exports 198.20 2.85 198 196 234 09-Aug-21 55.70 24-Sep-20
Maral Overseas 77.75 1.57 78.40 77.70 97.80 09-Aug-21 10.80 22-Sep-20
Savita Oil Tech 1,611.20 1.62 1,618 1,610 1,830 09-Aug-21 650 27-Oct-20
Dynemic Products 536.80 0.09 537 534 624 09-Aug-21 203 22-Dec-20
Health.Global 254.20 2.23 255 252 265 09-Aug-21 111 22-Sep-20
Godrej Industrie 594.15 2.82 598 590 618 06-Aug-21 352 03-Nov-20
Glenmark Life 692.65 1.18 694 688 799 06-Aug-21 659 09-Sep-21
Omkar Spl.Chem. 17.85 4.39 17.90 17.40 22.70 06-Aug-21 5 23-Feb-21
Sundaram Fin.Hol 78.60 1.62 78.70 78.50 94.70 06-Aug-21 45.90 05-Nov-20
Vardhman Special 243.00 1.29 243 242 309 06-Aug-21 65.30 21-Oct-20
Globe Textiles 12.15 1.67 12.20 12.20 15.10 06-Aug-21 2.84 14-May-21
Aarti Surfactant 1,517.55 2.71 1,519 1,509 1,887 06-Aug-21 455 28-Sep-20
Orient Cement 157.90 0.89 159 157 174 06-Aug-21 56.20 22-Sep-20
JK Tyre & Indust 156.00 1.96 157 156 166 06-Aug-21 54.60 25-Sep-20
Accelya Solution 1,351.15 1.58 1,380 1,349 1,540 06-Aug-21 800 05-Nov-20
JSW Steel 724.00 9.84 724 645 777 06-Aug-21 258 24-Sep-20
Karma Energy Ltd 18.90 3.00 19 18.90 36.60 06-Aug-21 8 09-Nov-20
Greenlam Industr 1,407.25 0.51 1,420 1,391 1,490 06-Aug-21 676 22-Sep-20
Suven Pharma 544.05 0.67 546 543 590 06-Aug-21 292 30-Oct-20
T N Telecom. 12.50 0.40 12.50 12.50 21.10 05-Aug-21 1.45 25-Sep-20
Axis Banking ETF 380.50 0.57 381 380 393 05-Aug-21 241 19-Nov-20
Goa Carbon 363.50 2.34 364 362 484 05-Aug-21 187 23-Sep-20
Ester Industries 148.55 -2.27 150 149 165 05-Aug-21 71.10 24-Sep-20
Maan Aluminium 132.00 4.31 132 126 234 05-Aug-21 29.50 25-Sep-20
Hubtown 29.00 0.00 29 28.60 45 05-Aug-21 9.50 25-Sep-20
D P Wires 219.80 1.22 222 220 312 05-Aug-21 55 08-Oct-20
Siti Networks 1.75 2.94 1.75 1.75 1.90 05-Aug-21 0.40 10-Nov-20
S.A.L Steel 10.25 2.50 10.30 10 17.60 05-Aug-21 2.30 14-Oct-20
SMS Pharma. 158.00 3.78 159 156 199 05-Aug-21 80.40 25-Nov-20
GIC Housing Fin 151.80 2.95 153 152 203 05-Aug-21 88.80 25-Sep-20
Kaushalya Infra. 2.45 -3.92 2.55 2.45 3.95 05-Aug-21 1.25 11-May-21
Sumitomo Chemi. 402.10 0.93 403 400 460 05-Aug-21 265 30-Oct-20
Panama Petrochem 276.05 3.39 277 275 310 05-Aug-21 50.10 21-Sep-20
Andrew Yule & Co 25.00 1.83 25 24.60 29.70 05-Aug-21 22.80 23-Aug-21
B.L.Kashyap 24.95 4.18 25.60 24.60 30 05-Aug-21 4.90 29-Oct-20
SPL Industries 47.85 3.13 47.90 47.70 65 05-Aug-21 25.30 25-Sep-20
BLB 9.55 1.60 9.55 9.55 15.20 04-Aug-21 4.50 18-Nov-20
Gandhi Spl. Tube 455.00 0.47 455 455 559 04-Aug-21 195 24-Sep-20
Jayant Agro Org. 249.90 0.58 251 247 324 04-Aug-21 87.40 24-Sep-20
Gujarat Gas 631.30 1.62 634 629 786 04-Aug-21 281 13-Oct-20
Munjal Auto Inds 57.70 1.14 57.90 57.70 72.80 04-Aug-21 48.60 22-Apr-21
Muthoot Finance 1,518.35 0.88 1,526 1,518 1,639 04-Aug-21 1,000 22-Sep-20
Rajratan Global 2,085.00 2.70 2,090 2,085 2,759 04-Aug-21 293 22-Sep-20
Godrej Agrovet 652.55 1.05 656 652 747 04-Aug-21 475 15-Mar-21
Goodluck India 283.20 -0.68 284 281 333 04-Aug-21 36.20 15-Oct-20
Banswara Syntex 163.45 4.04 164 158 257 04-Aug-21 65.20 22-Sep-20
Deccan Cements 728.40 2.76 732 728 847 04-Aug-21 261 22-Sep-20
Deepak Fertiliz. 411.65 -2.88 412 410 493 04-Aug-21 135 15-Oct-20
Pressman Adv. 28.45 2.52 28.50 28.50 39.60 04-Aug-21 15.60 30-Oct-20
Prime Securities 90.00 1.81 90.80 89 116 04-Aug-21 38.50 27-Jan-21
Prajay Engineers 19.90 4.19 19.90 19.90 31.10 04-Aug-21 5.55 22-Sep-20
Kesoram Inds. 73.10 1.81 73.30 73 90.30 04-Aug-21 29.60 24-Sep-20
RSWM Ltd 317.60 4.03 320 314 439 04-Aug-21 83.60 16-Oct-20
Rushil Decor 258.50 1.15 259 257 328 04-Aug-21 67.50 24-Sep-20
Agarwal Indl. 307.15 1.94 308 301 385 04-Aug-21 74.10 06-Nov-20
Visa Steel 12.35 0.00 12.40 12.40 14.70 04-Aug-21 5.15 24-Nov-20
Nureca 1,681.50 3.38 1,685 1,662 1,997 04-Aug-21 556 15-Mar-21
Umang Dairies 75.15 1.55 75.20 74.50 100 04-Aug-21 41 07-Oct-20
Salona Cotspin 207.50 7.40 208 208 250 04-Aug-21 48 12-Oct-20
Insecticid.India 711.10 1.48 716 696 847 04-Aug-21 393 10-Nov-20
Kopran 213.00 3.52 213 209 261 04-Aug-21 79 24-Sep-20
Nahar Capital 271.65 2.65 272 270 424 04-Aug-21 59.10 22-Sep-20
Nahar Poly 250.80 2.01 258 250 319 04-Aug-21 55.90 24-Sep-20
Subros 330.45 1.66 333 329 365 04-Aug-21 229 24-Sep-20
DIC India 479.70 3.66 480 480 550 04-Aug-21 343 12-Oct-20
Bhansali Engg. 188.95 2.80 190 189 210 04-Aug-21 57 22-Sep-20
Oricon Enterpris 32.30 2.38 32.50 32.20 37.40 04-Aug-21 15.90 13-Nov-20
Chembond Chem. 235.60 -1.03 236 233 265 04-Aug-21 139 15-Oct-20
Autoline Industr 57.25 -0.61 57.30 56.20 79.40 04-Aug-21 26 24-Sep-20
Asahi Songwon 359.20 3.67 360 353 447 04-Aug-21 193 22-Sep-20
Astral 2,120.00 -0.22 2,128 2,110 2,294 04-Aug-21 799 22-Sep-20
Vardhman Acrylic 63.70 2.41 63.70 63.30 84.20 04-Aug-21 28.20 16-Oct-20
Shanthi Gears 177.65 3.22 178 175 211 04-Aug-21 93.60 24-Sep-20
Mindteck (India) 90.90 1.79 90.90 89.80 134 04-Aug-21 26.30 03-Nov-20
Murudesh.Ceramic 26.25 1.16 26.30 25.90 33.50 04-Aug-21 13.80 24-Sep-20
Modison Metals 72.10 2.05 73.20 72.10 97.30 04-Aug-21 52.10 03-May-21
Ahlada Engineers 141.60 3.02 143 141 248 04-Aug-21 40.30 28-Sep-20
Srikalahas. Pip. 214.30 0.45 215 214 249 04-Aug-21 109 06-Oct-20
Maithan Alloys 1,006.85 2.29 1,012 1,004 1,255 04-Aug-21 472 29-Oct-20
Viji Finance 1.55 -3.13 1.60 1.55 1.95 04-Aug-21 0.45 08-Oct-20
Vardhman Textile 1,813.30 0.70 1,823 1,782 2,040 04-Aug-21 720 24-Sep-20
Va Tech Wabag 346.70 1.94 348 346 404 03-Aug-21 172 24-Sep-20
Volt.Transform. 1,437.00 -0.03 1,444 1,436 1,687 03-Aug-21 960 24-Sep-20
Jullundur Motor 63.20 4.20 63.20 63.20 76.80 03-Aug-21 24.20 30-Oct-20
NCL Industries 233.30 2.48 233 230 305 03-Aug-21 98.40 22-Sep-20
Sakar Healthcare 165.90 1.34 167 164 212 03-Aug-21 66.50 22-Sep-20
Ruby Mills 290.70 3.07 293 291 349 03-Aug-21 134 12-Nov-20
Mangalam Cement 460.20 2.80 460 458 544 03-Aug-21 171 24-Sep-20
Kalpataru Power 408.95 2.40 413 406 496 03-Aug-21 231 14-Oct-20
Talbros Auto. 283.75 2.49 284 281 358 03-Aug-21 102 25-Sep-20
Eveready Inds. 374.00 0.34 383 374 402 03-Aug-21 132 27-Oct-20
Vadilal Inds. 1,056.80 -0.84 1,069 1,057 1,267 03-Aug-21 745 22-Dec-20
Orient Paper 29.75 2.06 29.80 29.70 33.90 03-Aug-21 15.60 22-Sep-20
G S F C 114.20 -3.10 115 114 127 03-Aug-21 54 24-Sep-20
Aarti Industries 918.90 0.33 922 915 987 03-Aug-21 483 16-Oct-20
Everest Inds. 442.50 0.08 443 440 534 03-Aug-21 193 24-Sep-20
Sterlite Tech. 284.90 -2.20 287 284 318 03-Aug-21 139 25-Sep-20
Siyaram Silk 375.05 1.92 380 375 456 03-Aug-21 126 30-Sep-20
Nilkamal Ltd 2,865.30 0.04 2,869 2,865 3,180 03-Aug-21 1,235 25-Sep-20
Menon Bearings 72.50 0.76 72.80 72.50 88.40 03-Aug-21 37.10 22-Sep-20
Cambridge Tech. 62.75 0.88 62.80 62.10 97 03-Aug-21 22.80 29-Sep-20
Ambika Cotton 1,646.25 -0.60 1,646 1,610 1,733 03-Aug-21 606 24-Sep-20
Century Enka 452.45 0.95 452 450 518 03-Aug-21 158 05-Nov-20
K C P 142.40 2.04 143 141 169 03-Aug-21 56.30 24-Sep-20
Quick Heal Tech 236.85 1.30 239 237 319 03-Aug-21 138 22-Sep-20
PDS Multi. 1,271.00 3.39 1,284 1,271 1,550 03-Aug-21 290 18-Sep-20
Rossell India 162.30 1.34 164 162 212 03-Aug-21 98.30 19-Apr-21
S Chand & Compan 113.35 -1.13 113 112 148 03-Aug-21 57.60 27-Oct-20
Rupa & Co 480.50 2.31 481 477 550 03-Aug-21 174 22-Sep-20
Khaitan Chemical 58.05 -2.35 58.40 58.10 81 03-Aug-21 18 10-Nov-20
Celebrity Fash. 9.25 0.54 9.30 9.15 15 03-Aug-21 4.30 30-Sep-20
JTEKT India 111.00 4.13 112 111 133 03-Aug-21 71.10 13-Nov-20
Indo Count Inds. 265.25 -3.07 265 262 285 03-Aug-21 86.10 22-Sep-20
MMP Industries 154.95 1.47 156 153 196 03-Aug-21 68 04-Nov-20
Minda Industries 735.25 -0.13 744 735 834 03-Aug-21 308 22-Sep-20
Sarda Energy 698.85 2.05 719 695 863 03-Aug-21 199 24-Sep-20
Tata Comm 1,460.65 1.76 1,467 1,453 1,522 03-Aug-21 777 22-Sep-20
Pearl Global Ind 304.20 2.20 306 302 475 03-Aug-21 134 01-Oct-20
Summit Securitie 820.00 1.08 827 812 862 03-Aug-21 376 27-Oct-20
Nava Bharat Vent 118.15 2.56 119 118 133 03-Aug-21 46.80 23-Nov-20
Indian Hume Pipe 201.40 3.55 201 199 253 03-Aug-21 153 03-Nov-20
Kothari Petroche 54.25 3.53 54.90 53.50 65.70 03-Aug-21 14.20 20-Oct-20
Dhunseri Vent. 286.05 2.99 288 253 350 03-Aug-21 50.90 05-Oct-20
Ashok Leyland 128.45 0.82 133 127 143 03-Aug-21 66.90 24-Sep-20
IL&FS Inv.Manag. 6.00 2.56 6 5.85 9.50 03-Aug-21 3.65 07-Oct-20
Jagsonpal Pharma 155.00 2.34 156 154 204 02-Aug-21 34.10 22-Sep-20
Jai Balaji Inds. 54.55 3.22 55.20 54.50 71.10 02-Aug-21 13.80 29-Oct-20
Gallantt Ispat 54.50 2.83 54.70 54.50 70 02-Aug-21 26.20 13-Nov-20
Guj. Ambuja Exp 175.35 1.71 176 174 202 02-Aug-21 95.10 22-Sep-20
Ankit Met.Power 1.95 0.00 1.95 1.95 2.30 02-Aug-21 0.75 29-Sep-20
Kalyani Steels 392.50 1.71 393 390 466 02-Aug-21 196 24-Sep-20
Rain Industries 230.40 1.77 231 228 273 02-Aug-21 94 15-Oct-20
Oriental Carbon 1,104.20 1.29 1,110 1,095 1,324 02-Aug-21 727 23-Sep-20
Bharat Dynamics 390.15 1.42 391 390 429 02-Aug-21 280 22-Sep-20
DE Nora India 332.65 2.35 335 328 438 02-Aug-21 191 02-Nov-20
Sun TV Network 524.45 2.64 533 524 587 02-Aug-21 408 04-Nov-20
Phillips Carbon 255.55 0.77 256 255 277 02-Aug-21 116 24-Sep-20
Pion. Embroider. 67.20 0.52 67.50 67.20 79.70 02-Aug-21 18.60 21-Oct-20
Precision Camshf 98.25 2.40 98.40 98 112 02-Aug-21 30.80 24-Sep-20
Shankara Build. 597.10 -3.13 601 595 684 02-Aug-21 280 12-Nov-20
Ent.Network 191.85 2.76 192 190 227 02-Aug-21 137 19-Oct-20
Sagardeep Alloys 30.60 -3.77 32 30.60 77.50 02-Aug-21 29.30 30-Mar-21
Visaka Industrie 703.90 0.79 707 701 873 02-Aug-21 282 22-Sep-20
Indian Metals 685.00 -2.46 701 685 997 02-Aug-21 215 14-Oct-20
Hil Ltd 5,288.55 1.61 5,300 5,273 6,758 02-Aug-21 1,536 22-Sep-20
Dalmia Bharat 423.00 2.76 428 419 517 02-Aug-21 121 24-Sep-20
Endurance Tech. 1,582.45 1.50 1,584 1,570 1,830 02-Aug-21 975 27-Oct-20
Elgi Rubber Co 38.60 3.07 39.20 38.60 46.50 02-Aug-21 15.30 16-Oct-20
Salzer Electron. 162.45 1.98 163 162 190 02-Aug-21 87.60 24-Sep-20
Sterling Tools 200.55 1.60 202 199 254 02-Aug-21 160 22-Sep-20
Aro Granite Inds 66.80 2.61 67.20 66.80 78.30 02-Aug-21 23.40 16-Oct-20
Kilitch Drugs 171.50 2.33 172 170 229 02-Aug-21 78.60 24-Sep-20
BSL 62.05 -0.24 62.10 60.90 75.40 02-Aug-21 23 22-Sep-20
Capacite Infra. 176.65 2.58 177 173 252 02-Aug-21 114 24-Sep-20
CL Educate 136.10 -1.63 140 136 167 02-Aug-21 52.50 14-Nov-20
Man Industries 111.50 1.83 112 112 147 02-Aug-21 55.10 24-Sep-20
Ratnamani Metals 2,175.00 -0.54 2,191 2,173 2,248 02-Aug-21 1,153 23-Sep-20
Pitti Engg. 144.45 -3.92 146 144 215 02-Aug-21 29.30 09-Oct-20
IZMO 95.00 1.44 96.30 94.10 149 02-Aug-21 31.10 25-Sep-20
Sintercom India 86.00 1.96 86 85.40 105 02-Aug-21 61.20 04-May-21
Mahindra Logis. 730.90 0.96 733 730 821 02-Aug-21 310 22-Sep-20
Aditya Bir. Fas. 220.25 -1.61 223 220 235 30-Jul-21 121 22-Sep-20
Vesuvius India 1,149.30 -1.03 1,157 1,148 1,364 30-Jul-21 849 07-Oct-20
ERIS Lifescience 747.65 1.44 753 748 820 30-Jul-21 474 24-Feb-21
Techno Elec.Engg 274.50 2.20 275 274 363 30-Jul-21 182 14-Oct-20
V-Mart Retail 3,636.90 2.86 3,656 3,611 4,085 30-Jul-21 1,881 15-Oct-20
Kirl. Ferrous 245.95 1.46 246 245 314 30-Jul-21 80.50 22-Sep-20
Asahi India Glas 360.95 0.67 361 359 408 30-Jul-21 201 24-Sep-20
Intense Tech. 67.50 1.66 67.50 67.50 120 30-Jul-21 28 24-Sep-20
Shiva Mills 84.15 -1.23 85.80 84.20 114 30-Jul-21 21 28-Oct-20
JMC Projects 101.90 2.16 103 102 130 30-Jul-21 45 03-Nov-20
Monte Carlo Fas. 346.80 1.94 349 347 390 30-Jul-21 162 24-Sep-20
Pennar Industrie 28.95 2.30 29.10 28.80 42.90 30-Jul-21 14.80 24-Sep-20
Rico Auto Inds 47.70 1.49 47.80 47.60 62.40 30-Jul-21 27.10 15-Oct-20
Clariant Chemica 569.35 0.79 572 566 632 30-Jul-21 288 02-Nov-20
Sundaram Brake 403.00 1.27 407 327 481 30-Jul-21 209 05-Nov-20
Bedmutha Indus. 36.85 1.94 36.90 36.90 43.40 30-Jul-21 17.10 24-Sep-20
Bannari Amm Spg. 58.05 3.75 58.70 58.10 73.40 30-Jul-21 24.90 25-Sep-20
Himatsing. Seide 256.00 -4.01 256 254 279 30-Jul-21 76.50 24-Sep-20
The Hi-Tech Gear 315.00 19.68 315 271