Notice: A session had already been started - ignoring session_start() in /mnt/vol1/iiflweb/application/modules/core/views/scripts/home-page/get-nse-list.php on line 12

NSE Live Share Prices

(Nifty-50)

11,456.90

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,471.25 1,479.90 1,452.60 1,380,404
Cipla Ltd 526.80 539.00 523.60 1,579,084
Eicher Motors Ltd 21,446.85 21,674.60 21,275.00 216,882
Grasim Industries Ltd 820.10 829.00 814.60 1,683,565
Housing Development Finance Corporation Ltd 1,981.55 2,010.00 1,970.60 3,560,396
Hero MotoCorp Ltd 2,603.30 2,637.95 2,594.05 566,228
Hindalco Industries Ltd 209.10 211.55 206.05 11,359,037
Hindustan Unilever Ltd 1,678.05 1,703.85 1,673.70 1,636,228
ITC Ltd 298.20 300.00 296.55 8,067,384
Larsen & Toubro Ltd 1,394.70 1,415.00 1,376.20 3,788,604
Mahindra & Mahindra Ltd 678.80 684.50 670.00 2,770,303
Reliance Industries Ltd 1,341.75 1,380.90 1,336.70 11,465,112
Vedanta Ltd 173.90 176.60 173.05 6,311,803
Tata Motors Ltd 175.40 182.00 174.90 11,505,994
Tata Steel Ltd 518.40 524.00 515.60 5,233,446
Wipro Ltd 260.55 263.75 258.50 3,198,029
Dr Reddys Laboratories Ltd 2,751.30 2,779.00 2,738.50 685,401
Titan Company Ltd 1,102.55 1,124.40 1,093.70 2,486,418
State Bank of India 298.05 306.40 296.95 17,865,957
Bharat Petroleum Corporation Ltd 378.95 394.70 376.45 5,918,848
Hindustan Petroleum Corporation Ltd 268.35 278.20 266.55 7,628,610
Kotak Mahindra Bank Ltd 1,336.25 1,364.65 1,331.00 2,620,049
UPL Ltd 934.95 941.00 927.25 1,339,685
Infosys Ltd 743.10 746.35 732.30 8,883,260
Zee Entertainment Enterprises Ltd 434.85 448.85 431.50 9,029,272
Bajaj Finance Ltd 2,836.65 2,895.50 2,816.00 1,250,876
Sun Pharmaceuticals Industries Ltd 473.25 479.70 469.35 6,125,288
JSW Steel Ltd 285.75 289.55 283.00 7,325,504
HDFC Bank Ltd 2,276.15 2,307.00 2,270.80 7,600,970
Tata Consultancy Services Ltd 2,005.65 2,016.00 1,983.30 3,148,149
ICICI Bank Ltd 391.80 396.30 390.00 17,409,249
Power Grid Corporation of India Ltd 198.50 200.85 197.15 4,940,345
Maruti Suzuki India Ltd 6,552.70 6,716.30 6,532.35 1,715,983
IndusInd Bank Ltd 1,698.60 1,731.55 1,694.30 2,081,172
Axis Bank Ltd 757.05 765.90 735.55 10,355,078
HCL Technologies Ltd 1,024.85 1,048.00 1,018.00 2,618,545
Oil & Natural Gas Corpn Ltd 152.35 153.45 148.45 26,751,005
NTPC Ltd 134.65 136.20 129.70 53,779,933
Indian Oil Corporation Ltd 157.05 161.25 155.10 31,011,781
Coal India Ltd 231.95 233.80 230.00 14,139,706
GAIL (India) Ltd 348.95 359.35 347.30 2,588,946
Bharti Airtel Ltd 331.55 347.40 329.30 8,213,789
Tech Mahindra Ltd 788.75 798.00 783.20 2,815,749
Adani Ports & Special Economic Zone Ltd 359.85 362.00 355.30 3,229,387
UltraTech Cement Ltd 3,929.75 3,976.90 3,883.60 399,902
Yes Bank Ltd 252.60 257.50 250.35 34,018,752
Bajaj Auto Ltd 2,949.75 2,998.85 2,930.05 622,630
Bajaj Finserv Ltd 6,960.05 7,080.00 6,938.90 155,624
Indiabulls Housing Finance Ltd 727.00 754.60 724.10 9,736,906
Bharti Infratel Ltd 316.10 329.25 313.90 3,378,667

Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/1142505.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /mnt/vol1/iiflweb/application/helpers/SiteConfig.php on line 1224

Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/11425.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /mnt/vol1/iiflweb/application/helpers/SiteConfig.php on line 1224

Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/114.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /mnt/vol1/iiflweb/application/helpers/SiteConfig.php on line 1224

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 221

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 221

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 445

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 445

Notice: Undefined index: _myuid in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 957

Notice: Undefined index: sClientCode in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 961

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 966

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 979

Notice: Use of undefined constant REQUEST_URI - assumed 'REQUEST_URI' in /mnt/vol1/iiflweb/application/views/scripts/common/footer.php on line 979