NSE Live Share Prices

(Nifty-50)

10,704.80

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,553.90 1,563.50 1,545.00 879,908
Britannia Industries Ltd 2,621.80 2,653.20 2,590.00 499,689
Cipla Ltd 452.05 461.95 449.90 1,027,073
Eicher Motors Ltd 15,752.50 16,180.00 15,630.00 156,027
Grasim Industries Ltd 699.90 710.60 695.25 1,055,946
Housing Development Finance Corporation Ltd 1,974.60 2,002.30 1,964.10 4,138,284
Hero MotoCorp Ltd 2,532.25 2,595.00 2,513.45 706,524
Hindalco Industries Ltd 195.95 198.90 193.15 4,158,836
Hindustan Unilever Ltd 1,812.75 1,843.60 1,808.25 644,684
ITC Ltd 236.70 239.95 236.10 8,483,309
Larsen & Toubro Ltd 1,300.70 1,320.20 1,298.00 1,808,736
Mahindra & Mahindra Ltd 519.30 529.45 513.00 2,336,366
Reliance Industries Ltd 1,179.05 1,209.70 1,172.65 6,293,454
Vedanta Ltd 146.15 150.10 142.00 8,905,979
Tata Motors Ltd 124.20 125.35 121.20 51,011,848
Tata Steel Ltd 344.65 356.00 340.05 13,656,495
Wipro Ltd 241.50 245.85 240.25 2,568,837
Dr Reddys Laboratories Ltd 2,732.55 2,748.20 2,708.65 463,919
Titan Company Ltd 1,153.20 1,167.65 1,148.45 1,255,713
State Bank of India 274.05 279.95 273.05 23,387,797
Bharat Petroleum Corporation Ltd 379.85 386.50 375.65 12,880,373
Kotak Mahindra Bank Ltd 1,452.60 1,464.80 1,445.00 1,449,873
UPL Ltd 562.05 566.40 549.20 1,832,868
Infosys Ltd 820.70 827.00 815.20 6,601,607
Zee Entertainment Enterprises Ltd 308.85 335.00 306.10 14,628,929
Bajaj Finance Ltd 3,362.05 3,426.40 3,340.30 1,237,692
Sun Pharmaceuticals Industries Ltd 411.15 418.90 408.20 4,238,714
JSW Steel Ltd 219.55 221.60 215.25 9,020,768
HDFC Bank Ltd 1,101.05 1,107.05 1,084.00 5,311,655
Tata Consultancy Services Ltd 2,101.95 2,135.80 2,091.00 1,652,691
ICICI Bank Ltd 386.60 395.70 384.35 22,647,508
Power Grid Corporation of India Ltd 201.15 202.75 199.10 3,547,547
Maruti Suzuki India Ltd 5,971.75 6,175.00 5,942.40 1,721,431
IndusInd Bank Ltd 1,282.25 1,333.30 1,278.15 4,668,596
Axis Bank Ltd 638.20 650.00 632.60 9,554,331
HCL Technologies Ltd 1,049.55 1,058.00 1,032.25 1,881,136
Oil & Natural Gas Corpn Ltd 124.30 127.25 123.65 8,680,319
NTPC Ltd 121.70 122.95 120.10 6,031,946
Indian Oil Corporation Ltd 126.20 128.75 125.40 7,291,236
Coal India Ltd 193.45 194.50 189.50 7,916,117
GAIL (India) Ltd 133.05 135.70 130.80 12,843,947
Bharti Airtel Ltd 337.60 342.55 334.70 11,672,389
Tech Mahindra Ltd 703.35 715.70 700.00 1,570,183
Adani Ports & Special Economic Zone Ltd 361.90 366.50 357.85 1,317,155
UltraTech Cement Ltd 3,866.30 3,928.40 3,838.00 277,903
Yes Bank Ltd 54.10 64.80 53.00 321,270,950
Bajaj Auto Ltd 2,738.85 2,776.00 2,721.45 228,796
Bajaj Finserv Ltd 7,188.65 7,249.00 7,135.55 222,370
Indiabulls Housing Finance Ltd 394.75 422.60 379.15 22,849,313
Bharti Infratel Ltd 249.40 253.70 247.05 4,111,416