NSE Live Share Prices

(Nifty-50)

11,844.10

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,384.50 1,400.45 1,376.15 980,933
Britannia Industries Ltd 2,851.05 2,867.00 2,808.20 227,827
Cipla Ltd 570.60 572.50 559.45 1,796,355
Eicher Motors Ltd 20,850.65 21,047.50 20,350.00 109,494
Grasim Industries Ltd 910.05 914.55 878.00 2,194,830
Housing Development Finance Corporation Ltd 2,123.40 2,151.90 2,095.00 3,307,188
Hero MotoCorp Ltd 2,828.45 2,845.00 2,750.00 756,746
Hindalco Industries Ltd 195.80 196.45 190.00 6,326,402
Hindustan Unilever Ltd 1,749.60 1,759.80 1,727.10 1,603,085
ITC Ltd 290.45 291.65 287.30 10,879,657
Larsen & Toubro Ltd 1,544.15 1,549.20 1,490.35 5,626,500
Mahindra & Mahindra Ltd 665.45 667.50 637.85 3,165,620
Reliance Industries Ltd 1,336.85 1,353.80 1,316.50 10,180,759
Vedanta Ltd 163.90 164.60 155.55 10,456,712
Tata Motors Ltd 182.30 183.50 175.35 22,494,409
Tata Steel Ltd 484.15 486.30 458.40 10,882,481
Wipro Ltd 282.90 284.20 280.00 4,927,649
Dr Reddys Laboratories Ltd 2,663.90 2,673.95 2,626.20 471,150
Titan Company Ltd 1,219.90 1,229.95 1,194.45 2,423,569
State Bank of India 355.35 357.00 343.50 35,703,403
Bharat Petroleum Corporation Ltd 395.45 398.90 386.80 9,903,134
Kotak Mahindra Bank Ltd 1,511.70 1,524.00 1,490.00 2,873,390
UPL Ltd 1,020.85 1,024.40 1,012.45 1,140,646
Infosys Ltd 709.20 711.75 700.45 7,016,424
Zee Entertainment Enterprises Ltd 376.85 380.40 355.75 19,472,832
Bajaj Finance Ltd 3,467.90 3,475.00 3,391.30 1,568,523
Sun Pharmaceuticals Industries Ltd 415.75 418.00 411.65 3,010,407
JSW Steel Ltd 288.00 291.50 273.55 9,795,647
HDFC Bank Ltd 2,373.35 2,386.15 2,340.15 3,423,200
Tata Consultancy Services Ltd 2,048.00 2,070.00 2,032.25 2,274,208
ICICI Bank Ltd 431.75 433.55 412.65 37,708,344
Power Grid Corporation of India Ltd 185.65 186.55 184.25 4,072,937
Maruti Suzuki India Ltd 7,093.15 7,120.00 6,886.75 1,002,742
IndusInd Bank Ltd 1,648.90 1,658.00 1,594.00 6,065,381
Axis Bank Ltd 793.20 795.90 778.50 9,323,114
HCL Technologies Ltd 1,065.95 1,074.00 1,054.10 2,170,234
Oil & Natural Gas Corpn Ltd 174.40 175.90 168.80 9,263,195
NTPC Ltd 129.15 131.00 128.55 9,371,443
Indian Oil Corporation Ltd 156.80 159.85 154.30 16,976,732
Coal India Ltd 244.90 245.95 241.40 2,407,824
GAIL (India) Ltd 341.65 342.60 335.15 2,542,001
Bharti Airtel Ltd 353.20 356.00 340.00 9,576,934
Tech Mahindra Ltd 735.85 749.90 732.05 3,591,853
Adani Ports & Special Economic Zone Ltd 410.25 414.85 399.50 9,272,570
UltraTech Cement Ltd 4,800.10 4,817.80 4,660.20 782,474
Yes Bank Ltd 141.20 142.90 139.50 45,274,708
Bajaj Auto Ltd 3,077.90 3,098.90 3,005.00 529,984
Bajaj Finserv Ltd 8,151.70 8,185.00 7,998.30 224,594
Indiabulls Housing Finance Ltd 794.10 798.90 774.20 7,020,498
Bharti Infratel Ltd 277.55 280.35 269.80 2,466,673