NSE Live Share Prices

(Nifty-50)

11,365.20

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,434.90 1,435.00 1,401.85 865,946
Britannia Industries Ltd 2,728.55 2,741.90 2,701.00 129,803
Cipla Ltd 525.25 535.20 521.00 1,321,151
Eicher Motors Ltd 17,269.65 17,381.35 17,150.00 60,486
Grasim Industries Ltd 885.65 898.45 882.55 441,928
Housing Development Finance Corporation Ltd 2,139.05 2,189.75 2,126.05 2,525,700
Hero MotoCorp Ltd 2,432.80 2,451.95 2,401.70 344,501
Hindalco Industries Ltd 203.30 203.90 200.40 2,348,762
Hindustan Unilever Ltd 1,694.85 1,701.55 1,667.30 860,298
ITC Ltd 269.65 269.75 265.00 7,770,055
Larsen & Toubro Ltd 1,406.60 1,414.80 1,386.20 2,380,123
Mahindra & Mahindra Ltd 563.20 567.00 555.85 3,095,646
Reliance Industries Ltd 1,287.75 1,293.90 1,277.05 4,429,088
Vedanta Ltd 165.70 168.20 165.20 4,340,517
Tata Motors Ltd 156.80 159.00 154.80 8,032,957
Tata Steel Ltd 459.10 467.90 456.75 3,173,582
Wipro Ltd 265.55 270.00 264.50 2,509,757
Dr Reddys Laboratories Ltd 2,607.05 2,644.65 2,591.90 272,998
Titan Company Ltd 1,107.55 1,109.90 1,086.40 1,441,859
State Bank of India 345.45 353.00 344.55 14,397,776
Bharat Petroleum Corporation Ltd 355.40 356.85 351.60 1,485,433
Kotak Mahindra Bank Ltd 1,480.45 1,486.95 1,455.25 3,974,315
UPL Ltd 648.90 654.80 641.00 1,468,602
Infosys Ltd 796.95 804.00 785.55 5,044,156
Zee Entertainment Enterprises Ltd 360.00 364.00 354.50 4,248,973
Bajaj Finance Ltd 3,250.35 3,297.35 3,208.15 1,285,012
Sun Pharmaceuticals Industries Ltd 430.60 435.50 427.10 3,783,942
JSW Steel Ltd 261.25 266.00 259.80 1,942,302
HDFC Bank Ltd 2,262.55 2,294.50 2,242.05 4,184,653
Tata Consultancy Services Ltd 2,125.95 2,130.00 2,110.00 1,889,802
ICICI Bank Ltd 415.35 416.00 409.75 8,906,491
Power Grid Corporation of India Ltd 208.65 209.35 204.20 3,134,569
Maruti Suzuki India Ltd 5,934.05 5,972.40 5,820.20 498,539
IndusInd Bank Ltd 1,415.45 1,432.80 1,404.40 1,679,579
Axis Bank Ltd 734.20 739.30 728.15 4,035,917
HCL Technologies Ltd 1,023.30 1,025.95 1,012.20 524,428
Oil & Natural Gas Corpn Ltd 146.65 147.75 145.75 2,978,449
NTPC Ltd 133.00 133.45 130.50 5,028,550
Indian Oil Corporation Ltd 148.00 148.50 145.10 25,159,416
Coal India Ltd 220.75 222.90 219.45 2,646,542
GAIL (India) Ltd 140.50 140.65 137.75 2,719,949
Bharti Airtel Ltd 342.75 348.50 337.40 2,479,534
Tech Mahindra Ltd 669.00 675.55 665.75 745,919
Adani Ports & Special Economic Zone Ltd 400.45 409.00 398.75 1,368,271
UltraTech Cement Ltd 4,599.00 4,619.90 4,565.00 208,595
Yes Bank Ltd 92.25 93.90 87.10 113,015,319
Bajaj Auto Ltd 2,526.00 2,570.00 2,515.20 280,097
Bajaj Finserv Ltd 7,227.05 7,254.95 7,144.90 177,879
Indiabulls Housing Finance Ltd 645.95 658.60 634.60 5,458,024
Bharti Infratel Ltd 261.85 264.05 258.05 1,165,141