NSE Live Share Prices

(Nifty-50)

19,145.30

Open
Prev. Close

Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 3,370.00 3,791.00 3,107.00 598,135
Britannia Industries Ltd 3,700.00 4,447.15 3,642.00 912,839
Cipla Ltd 890.00 1,063.00 871.00 1,004,088
Eicher Motors Ltd 2,640.00 3,222.00 2,640.00 959,230
Nestle India Ltd 21,840.00 21,840.00 19,807.75 58,714
Grasim Industries Ltd 1,468.00 1,791.00 1,468.00 1,837,307
Housing Development Finance Corporation Ltd 3,290.00 3,406.00 2,557.00 10,301,880
Hero MotoCorp Ltd 3,113.00 3,115.00 2,552.00 958,031
Hindalco Industries Ltd 520.00 526.00 431.00 3,417,614
Hindustan Unilever Ltd 3,018.00 3,019.00 2,474.00 1,409,089
ITC Ltd 249.00 262.25 215.00 5,376,115
Larsen & Toubro Ltd 1,792.45 1,866.85 1,780.00 1,612,780
Mahindra & Mahindra Ltd 857.00 857.00 757.35 609,931
Reliance Industries Ltd 3,227.00 3,227.00 2,350.00 25,211,689
Shree Cement Ltd 29,795.60 32,338.00 29,762.55 104,821
Tata Consumer Products Ltd 848.40 850.75 846.15 628,184
Tata Motors Ltd 322.55 349.60 317.95 8,649,380
Tata Steel Ltd 1,311.55 1,321.90 1,235.00 1,481,182
Wipro Ltd 713.75 743.00 676.50 3,228,962
Dr Reddys Laboratories Ltd 5,260.00 5,266.00 4,316.00 872,132
Titan Company Ltd 2,301.00 2,301.00 2,096.35 626,579
State Bank of India 611.00 612.00 440.00 10,979,210
Bharat Petroleum Corporation Ltd 415.00 455.00 412.00 1,073,806
Kotak Mahindra Bank Ltd 2,229.00 2,230.90 1,830.00 1,569,074
UPL Ltd 790.00 790.00 725.30 665,665
Infosys Ltd 1,779.00 1,938.00 1,589.00 3,134,942
Bajaj Finance Ltd 7,949.00 7,949.00 7,872.00 242,142
Sun Pharmaceuticals Industries Ltd 820.00 820.00 768.50 604,552
JSW Steel Ltd 724.00 724.00 645.00 1,029,287
HDFC Bank Ltd 1,601.55 1,921.00 1,442.00 12,446,863
Tata Consultancy Services Ltd 4,256.00 4,256.00 3,888.00 1,539,169
ICICI Bank Ltd 768.00 794.00 651.00 4,194,297
Power Grid Corporation of India Ltd 186.95 187.00 176.15 700,072
Maruti Suzuki India Ltd 6,875.65 6,883.75 6,854.90 141,374
IndusInd Bank Ltd 1,047.00 1,278.00 1,047.00 1,732,107
Axis Bank Ltd 718.25 877.00 718.25 3,412,489
HCL Technologies Ltd 1,300.00 1,492.00 1,223.00 1,408,691
Oil & Natural Gas Corpn Ltd 139.95 145.00 136.10 2,935,823
NTPC Ltd 126.65 126.70 124.25 1,608,271
Indian Oil Corporation Ltd 126.00 128.00 116.00 978,647
Coal India Ltd 168.00 182.00 166.30 3,201,387
Bharti Airtel Ltd 715.00 797.00 709.00 3,497,282
Tech Mahindra Ltd 1,547.30 1,547.30 1,528.00 1,566,296
Divis Laboratories Ltd 5,247.25 5,616.00 5,235.35 124,329
Adani Ports & Special Economic Zone Ltd 673.00 818.00 670.95 2,494,693
HDFC Life Insurance Company Ltd 655.00 798.00 653.80 834,896
SBI Life Insurance Company Ltd 1,343.00 1,343.00 1,214.50 616,676
UltraTech Cement Ltd 8,269.00 8,269.00 7,609.05 112,112
Bajaj Auto Ltd 3,432.00 4,188.00 3,432.00 908,047
Bajaj Finserv Ltd 18,557.60 18,589.95 18,436.60 243,384
Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/1142505.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /var/www/html/iiflweb/application/helpers/SiteConfig.php on line 1349 Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/11425.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /var/www/html/iiflweb/application/helpers/SiteConfig.php on line 1349 Warning: file_get_contents(http://content.indiainfoline.com/hp_category/rightbar/114.html): failed to open stream: HTTP request failed! HTTP/1.0 404 Not Found in /var/www/html/iiflweb/application/helpers/SiteConfig.php on line 1349