Sensex

38,041.14

10.01 (0.03%)

23-Jul-19 12:31

Open

38,138.56

Prev. Close

38,031.13

High

38,148.63

Low

37,917.52

Mkt Cap.

6,760,570.69

Div Yield

27.47

PE

1.24

Performance

One Week (%)

-2.23

One Month (%)

-2.79

One Year (%)

3.57

YTD (%)

-2.16

Sensex Listed Companies

Company Name CMP High Low Volume
Asian Paints Ltd 1,432.35 1,433.05 1,402.00 46,067
Housing Development Finance Corporation Ltd 2,131.75 2,185.00 2,126.00 75,820
Hero MotoCorp Ltd 2,429.00 2,450.50 2,403.95 10,061
Hindustan Unilever Ltd 1,692.95 1,701.70 1,667.95 36,999
ITC Ltd 269.20 269.55 264.90 181,823
Larsen & Toubro Ltd 1,406.80 1,414.55 1,386.50 106,519
Mahindra & Mahindra Ltd 562.05 566.95 556.00 67,993
Reliance Industries Ltd 1,286.95 1,294.00 1,277.45 169,831
Vedanta Ltd 165.65 168.10 165.50 258,531
Tata Motors Ltd 156.45 159.00 154.80 453,963
Tata Steel Ltd 458.80 467.80 457.00 180,550
State Bank of India 345.00 353.10 344.60 482,197
Kotak Mahindra Bank Ltd 1,479.70 1,485.70 1,455.75 139,794
Infosys Ltd 797.35 804.25 785.45 307,787
Bajaj Finance Ltd 3,244.90 3,297.85 3,209.20 79,116
Sun Pharmaceuticals Industries Ltd 430.85 435.20 427.30 214,183
HDFC Bank Ltd 2,257.90 2,297.10 2,242.05 105,667
Tata Consultancy Services Ltd 2,124.50 2,128.95 2,110.60 26,496
ICICI Bank Ltd 415.00 416.00 409.80 191,154
Power Grid Corporation of India Ltd 208.60 209.35 204.15 507,157
Maruti Suzuki India Ltd 5,920.20 5,969.15 5,823.60 31,578
IndusInd Bank Ltd 1,413.00 1,432.55 1,405.00 64,626
Axis Bank Ltd 733.00 739.30 728.25 152,795
HCL Technologies Ltd 1,022.45 1,026.10 1,013.50 9,468
Oil & Natural Gas Corpn Ltd 146.50 147.80 145.75 1,097,255
NTPC Ltd 133.10 133.40 130.60 106,331
Bharti Airtel Ltd 342.30 348.25 337.25 103,396
Tech Mahindra Ltd 668.20 675.80 666.30 25,058
Yes Bank Ltd 92.05 93.85 87.15 7,133,037
Bajaj Auto Ltd 2,519.85 2,572.90 2,517.35 12,879
Tata Motors-DVR 74.75 75.95 74.00 151,001

A brief history on the Sensex


The S&P BSE Sensex (short for Sensitive Index), or just the Sensex, as it is known, is an index of actively traded stocks of 30 financially stable and well-performing organizations representing various industrial sectors. The market capitalization and liquidity of these stocks is what makes them eligible for this list.

The list includes industry heavyweights from different sectors like TCS, SBI, HDFC Bank, Reliance Industries, Infosys, ONGC, ITC, Sun Pharmaceuticals, SBI, Tata Motors, and Maruti Suzuki, among others. The index assigns weight to each of these 30 stocks and depending on the movement in these stocks the index goes either up or down. However, over 5,000 stocks are actively traded on the index.

The index is calculated using the free-float of the 30 stocks multiplied by their market cap. This number is then divided by the present level of the index to find the value of the Sensex.

The index is managed by a committee comprising fund managers, academicians, finance journalists, and market participants, among others. Given its long historic data and wide acceptance, the index is often called the pulse of the Indian stock markets.


History

The index was originally published in 1986 with a base value of 100 and with the base year as 1978-1979. The base value was set at 100 to make calculations easy and so that percentage change could be represented logically. For example, if the market capitalization of the stocks on the index rose by 10%, the index would accordingly rise 10% to 110.


Selection of Sensex constituents

The stocks on the Sensex are chosen based on the following factors

  • Industry representation: Only industry heavyweights are chosen to represent their sector.
  • Market capitalization: The company’s market cap should be among the top on the index. Also, it should be more than 0.5% of the index’s total market cap.
  • Frequency of trading: The company should be active (live) on the exchange for at least one year. Exemption can be made is specific situations like share suspension, etc.
  • Average daily trade: The average number of shares traded per day in the last one year should be among the Top 150.
  • Average daily turnover: The average value of the shares traded per day in the last one year should be among the Top 150.

  • Free-float market capitalization methodology

    The constituents of the Sensex are calculated according to the free-float market capitalization method. Free-float means the total number of share available to the public for trade. This excludes promoter holding or any holding apart from the public. Consequently, a company’s free-float market cap would be, number of shares available to public * market price of each share. So, if a company has 20lakh shares available to the public, and each share is valued at Rs150, the free-float market capitalization of the company will be 20,00,000*150 = Rs30cr.

    However, it should be kept in mind that the Sensex constituents are market leaders and each of them easily have a market cap ranging in ‘thousand crores’.